AMD280121P00220000
AMD Jan 21 2028 220.00 Put
optionOPRA
EODOct 22, 2026
7.00USD+10.236%(+0.65)30Vol1,771OI
AMD280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 30 | 1,741 | 0.000% |
| 2026-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 31 | 1,741 | +10.236% |
| 2026-10-20 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | +8.065% | 3 | 1,744 | +4.478% |
| 2026-10-19 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -4.615% | 400 | 1,654 | +12.903% |
| 2026-10-16 | 6.9000 | 7.0500 | 6.5000 | 6.5000 | +4.000% | 501 | 2,140 | +7.692% |
| 2026-10-15 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | +22.549% | 52 | 2,090 | +12.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 2,090 | +37.255% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 2,090 | +52.174% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 2,090 | +59.091% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.948% | 30 | 2,070 | +66.667% |
| 2026-10-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 3 | 2,067 | +83.246% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 2,068 | +79.487% |
| 2026-10-01 | 5.1700 | 5.1700 | 4.8000 | 4.8000 | -3.226% | 3 | 2,069 | +45.833% |
| 2026-09-30 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.745% | 1 | 2,070 | +41.129% |
| 2026-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.592% | 2 | 2,072 | +37.255% |
| 2026-09-28 | 5.3600 | 5.3600 | 5.2900 | 5.2900 | +6.225% | 2 | 2,072 | +32.325% |
| 2026-09-25 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -6.038% | 7 | 2,072 | +40.562% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 1 | 2,073 | +32.075% |
| 2026-09-22 | 5.4700 | 5.4700 | 5.0600 | 5.0800 | -0.781% | 20 | 2,084 | +37.795% |
| 2026-09-21 | 5.6500 | 5.6500 | 5.1200 | 5.1200 | -26.118% | 4 | 2,085 | +36.719% |
| 2026-09-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -14.444% | 1 | 2,086 | +1.010% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 10 | 2,076 | -13.580% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -6.213% | 517 | 1,583 | -12.500% |
| 2026-09-11 | 8.8500 | 8.8500 | 8.4000 | 8.5300 | -3.616% | 10 | 1,585 | -17.937% |
| 2026-09-10 | 8.9300 | 8.9300 | 8.8500 | 8.8500 | +3.509% | 18 | 1,569 | -20.904% |
| 2026-09-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.556% | 1 | 1,569 | -18.129% |
| 2026-09-08 | 9.4100 | 9.4100 | 9.3500 | 9.3500 | -4.103% | 6 | 1,575 | -25.134% |
| 2026-09-04 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -4.878% | 5 | 1,571 | -28.205% |
| 2026-09-03 | 10.3200 | 10.3200 | 10.2500 | 10.2500 | -5.963% | 2 | 1,571 | -31.707% |
| 2026-09-02 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -0.909% | 2 | 1,570 | -35.780% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -0.362% | 2 | 1,569 | -36.364% |
| 2026-08-31 | 11.6000 | 11.6000 | 11.0400 | 11.0400 | -4.663% | 21 | 1,558 | -36.594% |
| 2026-08-28 | 11.7700 | 11.7700 | 11.5800 | 11.5800 | -4.691% | 2 | 1,556 | -39.551% |
| 2026-08-26 | 12.0500 | 12.1500 | 12.0200 | 12.1500 | -3.187% | 12 | 1,556 | -42.387% |
| 2026-08-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -9.386% | 11 | 1,556 | -44.223% |
| 2026-08-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.859% | 4 | 1,558 | -49.458% |
| 2026-08-21 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -5.608% | 1 | 1,558 | -49.893% |
| 2026-08-20 | 14.7500 | 14.8500 | 14.7500 | 14.8000 | +1.024% | 49 | 1,548 | -52.703% |
| 2026-08-19 | 14.8500 | 14.9000 | 14.6500 | 14.6500 | +1.384% | 25 | 1,558 | -52.218% |
| 2026-08-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.987% | 1 | 1,559 | -51.557% |
| 2026-08-14 | 15.9000 | 15.9000 | 15.0000 | 15.0500 | -7.385% | 121 | 1,529 | -53.488% |
| 2026-08-11 | 17.6900 | 17.6900 | 16.2500 | 16.2500 | -11.202% | 11 | 1,531 | -56.923% |
| 2026-08-10 | 18.0400 | 18.3000 | 18.0400 | 18.3000 | -2.400% | 6 | 1,531 | -61.749% |
| 2026-08-07 | 19.3400 | 19.8000 | 18.5000 | 18.7500 | -3.846% | 6 | 1,530 | -62.667% |
| 2026-08-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.878% | 4 | 1,534 | -64.103% |
| 2026-08-05 | 21.2400 | 21.2400 | 20.5000 | 20.5000 | +5.398% | 13 | 1,526 | -65.854% |
| 2026-08-04 | 19.6000 | 19.6000 | 19.4500 | 19.4500 | -9.535% | 4 | 1,527 | -64.010% |
| 2026-08-03 | 22.7000 | 23.0000 | 21.2600 | 21.5000 | +4.116% | 204 | 1,490 | -67.442% |
| 2026-07-31 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.953% | 3 | 1,487 | -66.102% |
| 2026-07-30 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -18.095% | 12 | 1,488 | -67.442% |
| 2026-07-29 | 27.0500 | 27.7000 | 26.1000 | 26.2500 | +7.143% | 1,319 | 873 | -73.333% |
| 2026-07-27 | 24.3400 | 24.5000 | 24.3400 | 24.5000 | +5.603% | 11 | 873 | -71.429% |
| 2026-07-23 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.310% | 1 | 874 | -69.828% |
| 2026-07-22 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.293% | 1 | 874 | -69.432% |
| 2026-07-13 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -0.642% | 1 | 874 | -69.828% |
| 2026-07-09 | 23.7100 | 23.7100 | 23.3500 | 23.3500 | -0.299% | 7 | 874 | -70.021% |
| 2026-07-06 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -4.642% | 1 | 875 | -70.111% |
| 2026-07-02 | 24.4000 | 24.5600 | 24.4000 | 24.5600 | +11.636% | 2 | 874 | -71.498% |
| 2026-07-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.382% | 1 | 874 | -68.182% |
| 2026-06-30 | 22.2200 | 22.2200 | 21.7000 | 21.7000 | -10.773% | 7 | 874 | -67.742% |
| 2026-06-25 | 24.5200 | 24.7600 | 24.2700 | 24.3200 | -1.018% | 20 | 864 | -71.217% |
| 2026-06-24 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -1.720% | 1 | 864 | -71.510% |
| 2026-06-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.249% | 1 | 864 | -72.000% |
| 2026-06-15 | 23.7500 | 25.1000 | 23.7500 | 24.4500 | -12.522% | 11 | 867 | -71.370% |
| 2026-06-11 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -0.357% | 1 | 866 | -74.955% |
| 2026-06-10 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -3.409% | 1 | 866 | -75.045% |
| 2026-06-09 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +21.000% | 1 | 865 | -75.895% |
| 2026-06-03 | 23.4500 | 24.0000 | 23.4500 | 24.0000 | -4.573% | 3 | 867 | -70.833% |
| 2026-06-01 | 25.7000 | 25.7000 | 25.1500 | 25.1500 | +1.004% | 2 | 867 | -72.167% |
| 2026-05-29 | 24.5000 | 24.9000 | 24.5000 | 24.9000 | +3.837% | 3 | 865 | -71.888% |
| 2026-05-28 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -5.850% | 1 | 865 | -70.809% |
| 2026-05-27 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.672% | 1 | 866 | -72.517% |
| 2026-05-26 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 5 | 866 | -72.332% |
| 2026-05-22 | 25.2000 | 25.3000 | 25.2000 | 25.3000 | -6.470% | 21 | 866 | -72.332% |
| 2026-05-21 | 27.3200 | 27.3200 | 27.0500 | 27.0500 | -5.749% | 2 | 866 | -74.122% |
| 2026-05-18 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +6.771% | 1 | 865 | -75.610% |
| 2026-05-14 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +2.011% | 3 | 868 | -73.958% |
| 2026-05-13 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -2.696% | 1 | 868 | -73.435% |
| 2026-05-12 | 26.3000 | 27.0800 | 26.3000 | 27.0800 | +6.196% | 31 | 867 | -74.151% |
| 2026-05-11 | 24.5500 | 25.5000 | 24.5500 | 25.5000 | +0.473% | 7 | 866 | -72.549% |
| 2026-05-08 | 25.8000 | 25.8500 | 25.3800 | 25.3800 | -6.000% | 38 | 868 | -72.419% |
| 2026-05-07 | 27.0000 | 27.6000 | 27.0000 | 27.0000 | +1.504% | 26 | 868 | -74.074% |
| 2026-05-06 | 25.3000 | 26.9200 | 25.3000 | 26.6000 | -16.352% | 9 | 871 | -73.684% |
| 2026-05-05 | 33.0500 | 33.0500 | 31.8000 | 31.8000 | -6.745% | 19 | 875 | -77.987% |
| 2026-05-04 | 33.4500 | 34.1000 | 33.4500 | 34.1000 | +6.098% | 3 | 875 | -79.472% |
| 2026-05-01 | 32.6000 | 32.6000 | 31.8000 | 32.1400 | -3.338% | 7 | 875 | -78.220% |
| 2026-04-30 | 34.3100 | 34.3100 | 33.2500 | 33.2500 | -3.427% | 11 | 865 | -78.947% |
| 2026-04-29 | 35.7000 | 35.7000 | 34.4300 | 34.4300 | -6.440% | 16 | 865 | -79.669% |
| 2026-04-28 | 36.3000 | 36.8000 | 36.3000 | 36.8000 | +3.226% | 2 | 869 | -80.978% |
| 2026-04-27 | 35.1000 | 35.6500 | 35.1000 | 35.6500 | +3.513% | 18 | 868 | -80.365% |
| 2026-04-24 | 37.7000 | 37.7000 | 34.4400 | 34.4400 | -13.878% | 54 | 874 | -79.675% |
| 2026-04-23 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -1.259% | 1 | 865 | -82.496% |
| 2026-04-22 | 40.6600 | 40.9800 | 40.5000 | 40.5000 | -6.250% | 47 | 865 | -82.716% |
| 2026-04-21 | 42.7000 | 43.2000 | 42.7000 | 43.2000 | -1.031% | 3 | 861 | -83.796% |
| 2026-04-20 | 41.6500 | 44.1000 | 41.6500 | 43.6500 | +0.460% | 32 | 861 | -83.963% |
| 2026-04-17 | 43.1000 | 43.4500 | 42.9400 | 43.4500 | -1.384% | 14 | 841 | -83.890% |
| 2026-04-16 | 45.7500 | 45.7500 | 43.7000 | 44.0600 | -6.155% | 5 | 841 | -84.113% |
| 2026-04-15 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -1.366% | 1 | 840 | -85.091% |
| 2026-04-14 | 49.0000 | 49.5000 | 47.6000 | 47.6000 | -4.800% | 240 | 840 | -85.294% |
| 2026-04-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.725% | 1 | 856 | -86.000% |
| 2026-04-10 | 50.1000 | 50.2000 | 49.6400 | 49.6400 | -6.779% | 3 | 856 | -85.898% |
| 2026-04-09 | 53.3300 | 53.3300 | 53.2500 | 53.2500 | -1.934% | 6 | 855 | -86.854% |
| 2026-04-08 | 54.0000 | 54.3000 | 54.0000 | 54.3000 | -5.351% | 6 | 855 | -87.109% |
| 2026-04-06 | 56.3500 | 57.7500 | 56.2000 | 57.3700 | -4.015% | 141 | 854 | -87.799% |
| 2026-04-02 | 59.5500 | 59.7700 | 59.5500 | 59.7700 | -0.747% | 2 | 848 | -88.288% |
| 2026-04-01 | 61.1000 | 61.1000 | 59.9000 | 60.2200 | -5.240% | 14 | 848 | -88.376% |
| 2026-03-31 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | -2.231% | 1 | 843 | -88.985% |
| 2026-03-30 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +0.760% | 1 | 842 | -89.231% |
| 2026-03-27 | 65.6800 | 65.6800 | 64.5100 | 64.5100 | +2.641% | 2 | 842 | -89.149% |
| 2026-03-26 | 62.3000 | 62.8500 | 62.3000 | 62.8500 | +9.762% | 2 | 843 | -88.862% |
| 2026-03-25 | 58.8700 | 58.8700 | 57.2600 | 57.2600 | -7.794% | 4 | 843 | -87.775% |
| 2026-03-24 | 62.1300 | 62.2900 | 62.1000 | 62.1000 | -4.594% | 8 | 842 | -88.728% |
| 2026-03-20 | 64.1000 | 65.0900 | 63.5800 | 65.0900 | +3.646% | 4 | 846 | -89.246% |
| 2026-03-19 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -4.603% | 1 | 846 | -88.854% |
| 2026-03-17 | 65.8300 | 65.8300 | 65.8300 | 65.8300 | -1.008% | 2 | 847 | -89.367% |
| 2026-03-16 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -1.189% | 1 | 847 | -89.474% |
| 2026-03-12 | 67.3500 | 67.4200 | 67.2800 | 67.3000 | +5.486% | 80 | 847 | -89.599% |
| 2026-03-11 | 64.0000 | 64.0000 | 63.8000 | 63.8000 | -0.778% | 20 | 887 | -89.028% |
| 2026-03-10 | 64.4000 | 64.8000 | 64.3000 | 64.3000 | -8.300% | 17 | 907 | -89.114% |
| 2026-03-09 | 70.1200 | 70.1200 | 70.1200 | 70.1200 | +3.118% | 2 | 890 | -90.017% |
| 2026-03-06 | 66.8000 | 68.0000 | 66.8000 | 68.0000 | +4.535% | 3 | 968 | -89.706% |
| 2026-03-04 | 67.4000 | 67.4000 | 65.0500 | 65.0500 | -8.147% | 6 | 967 | -89.239% |
| 2026-03-03 | 70.8200 | 70.8200 | 70.8200 | 70.8200 | +2.638% | 6 | 966 | -90.116% |
| 2026-03-02 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +4.704% | 1 | 966 | -89.855% |
| 2026-02-26 | 65.0500 | 66.5000 | 65.0500 | 65.9000 | +3.535% | 4 | 966 | -89.378% |
| 2026-02-25 | 63.4000 | 63.6500 | 63.3000 | 63.6500 | +2.414% | 106 | 968 | -89.002% |
| 2026-02-24 | 63.9300 | 64.5000 | 61.7700 | 62.1500 | -8.697% | 68 | 968 | -88.737% |
| 2026-02-23 | 68.0700 | 68.0700 | 68.0700 | 68.0700 | +4.402% | 40 | 941 | -89.716% |
| 2026-02-20 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -1.659% | 2 | 941 | -89.264% |
| 2026-02-19 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -1.923% | 2 | 943 | -89.442% |
| 2026-02-18 | 67.6500 | 67.6500 | 67.6000 | 67.6000 | +2.022% | 6 | 943 | -89.645% |
| 2026-02-17 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | +2.427% | 10 | 945 | -89.436% |
| 2026-02-13 | 64.7000 | 64.7000 | 64.6800 | 64.6900 | +0.669% | 5 | 935 | -89.179% |
| 2026-02-12 | 61.7800 | 64.8700 | 61.7800 | 64.2600 | +3.645% | 3 | 935 | -89.107% |
| 2026-02-10 | 60.7000 | 62.0000 | 60.7000 | 62.0000 | -0.354% | 350 | 935 | -88.710% |
| 2026-02-09 | 62.2200 | 62.2200 | 62.2200 | 62.2200 | -3.535% | 1 | 917 | -88.750% |
| 2026-02-06 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | -6.644% | 901 | 917 | -89.147% |
| 2026-02-05 | 69.7500 | 70.5300 | 69.0900 | 69.0900 | +4.539% | 3 | 1,804 | -89.868% |
| 2026-02-04 | 63.5800 | 66.5000 | 63.5800 | 66.0900 | +28.830% | 31 | 1,807 | -89.408% |
| 2026-02-02 | 51.8000 | 51.8000 | 51.3000 | 51.3000 | -6.812% | 2 | 1,799 | -86.355% |
| 2026-01-30 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | +9.226% | 5 | 1,798 | -87.284% |
| 2026-01-27 | 51.5000 | 51.5000 | 50.4000 | 50.4000 | -0.787% | 11 | 1,798 | -86.111% |
| 2026-01-26 | 49.7100 | 51.1000 | 49.7100 | 50.8000 | +5.176% | 25 | 1,807 | -86.220% |
| 2026-01-23 | 48.7900 | 48.7900 | 48.1500 | 48.3000 | -3.689% | 6 | 1,788 | -85.507% |
| 2026-01-22 | 50.3500 | 50.6500 | 49.9100 | 50.1500 | -1.202% | 218 | 1,794 | -86.042% |
| 2026-01-21 | 50.5500 | 52.1100 | 50.5500 | 50.7600 | -7.709% | 23 | 1,595 | -86.210% |
| 2026-01-20 | 53.1000 | 55.0000 | 53.1000 | 55.0000 | +3.500% | 2 | 1,590 | -87.273% |
| 2026-01-15 | 52.3500 | 53.1400 | 52.3500 | 53.1400 | -6.063% | 2 | 1,590 | -86.827% |
| 2026-01-14 | 55.9000 | 56.5700 | 55.9000 | 56.5700 | +1.434% | 2 | 1,590 | -87.626% |
| 2026-01-13 | 56.9800 | 57.6500 | 55.7700 | 55.7700 | -6.190% | 5 | 1,590 | -87.448% |
| 2026-01-12 | 62.3100 | 62.3100 | 59.4500 | 59.4500 | -3.803% | 4 | 1,589 | -88.225% |
| 2026-01-08 | 62.0000 | 62.0000 | 61.8000 | 61.8000 | +2.829% | 7 | 1,587 | -88.673% |
| 2026-01-06 | 58.9000 | 61.3000 | 58.7000 | 60.1000 | +4.105% | 11 | 1,593 | -88.353% |
| 2026-01-05 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +2.394% | 1 | 1,595 | -87.875% |
| 2026-01-02 | 56.2500 | 57.9000 | 56.2500 | 56.3800 | -4.522% | 27 | 1,595 | -87.584% |
| 2025-12-31 | 58.5000 | 59.0500 | 58.5000 | 59.0500 | -0.169% | 7 | 1,572 | -88.146% |
| 2025-12-30 | 59.1000 | 59.2700 | 59.1000 | 59.1500 | +0.254% | 8 | 1,572 | -88.166% |
| 2025-12-23 | 58.4400 | 59.0300 | 58.3100 | 59.0000 | +0.580% | 11 | 1,578 | -88.136% |
| 2025-12-22 | 59.0000 | 59.0000 | 58.5900 | 58.6600 | -1.113% | 10 | 1,577 | -88.067% |
| 2025-12-19 | 59.4900 | 59.4900 | 59.3200 | 59.3200 | -6.730% | 3 | 1,583 | -88.200% |
| 2025-12-18 | 63.1600 | 63.6000 | 62.8200 | 63.6000 | +1.630% | 4 | 1,586 | -88.994% |
| 2025-12-17 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | -0.525% | 1 | 1,588 | -88.814% |
| 2025-12-15 | 61.1500 | 62.9100 | 61.1500 | 62.9100 | +1.582% | 5 | 1,587 | -88.873% |
| 2025-12-12 | 59.2600 | 62.6000 | 59.2600 | 61.9300 | +6.045% | 15 | 1,588 | -88.697% |
| 2025-12-11 | 60.6500 | 62.3500 | 58.4000 | 58.4000 | -0.171% | 21 | 1,585 | -88.014% |
| 2025-12-10 | 58.9500 | 59.3900 | 58.5000 | 58.5000 | +0.240% | 10 | 1,575 | -88.034% |
| 2025-12-09 | 60.1000 | 60.1000 | 58.1000 | 58.3600 | -2.392% | 257 | 1,577 | -88.005% |
| 2025-12-08 | 59.3000 | 59.7900 | 59.0000 | 59.7900 | +0.067% | 32 | 1,358 | -88.292% |
| 2025-12-05 | 60.3000 | 60.3000 | 59.7000 | 59.7500 | -0.912% | 15 | 1,352 | -88.285% |
| 2025-12-04 | 60.8500 | 60.8500 | 60.3000 | 60.3000 | -0.936% | 9 | 1,365 | -88.391% |
| 2025-12-03 | 61.0000 | 61.6900 | 60.8700 | 60.8700 | -1.137% | 17 | 1,356 | -88.500% |
| 2025-12-02 | 59.3400 | 61.7600 | 59.3400 | 61.5700 | +2.106% | 12 | 1,355 | -88.631% |
| 2025-12-01 | 60.7200 | 61.3500 | 60.1900 | 60.3000 | -2.742% | 22 | 1,358 | -88.391% |
| 2025-11-28 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -2.162% | 1 | 1,337 | -88.710% |
| 2025-11-26 | 63.3700 | 63.3700 | 63.3700 | 63.3700 | -7.354% | 1 | 1,335 | -88.954% |
| 2025-11-25 | 68.3900 | 70.7000 | 68.3900 | 68.4000 | +8.796% | 6 | 1,335 | -89.766% |
| 2025-11-24 | 64.0000 | 64.0000 | 62.8700 | 62.8700 | -7.558% | 45 | 1,337 | -88.866% |
| 2025-11-21 | 67.8400 | 71.3300 | 67.7900 | 68.0100 | +1.402% | 32 | 1,292 | -89.707% |
| 2025-11-20 | 58.8400 | 67.0700 | 58.8000 | 67.0700 | +7.674% | 16 | 1,268 | -89.563% |
| 2025-11-19 | 59.6400 | 62.2900 | 58.2400 | 62.2900 | +6.279% | 29 | 1,261 | -88.762% |
| 2025-11-18 | 59.3400 | 61.2000 | 58.6100 | 58.6100 | +2.734% | 23 | 1,265 | -88.057% |
| 2025-11-17 | 57.0000 | 57.1000 | 56.8500 | 57.0500 | +2.553% | 13 | 1,274 | -87.730% |
| 2025-11-13 | 53.7600 | 55.6300 | 53.7600 | 55.6300 | +5.200% | 3 | 1,263 | -87.417% |
| 2025-11-12 | 53.2500 | 53.2500 | 51.9000 | 52.8800 | -9.063% | 24 | 1,263 | -86.762% |
| 2025-11-07 | 59.0000 | 60.3500 | 58.1500 | 58.1500 | +1.395% | 974 | 1,262 | -87.962% |
| 2025-11-06 | 57.2200 | 57.3500 | 55.9500 | 57.3500 | +12.209% | 7 | 298 | -87.794% |
| 2025-11-05 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | +1.348% | 4 | 294 | -86.304% |
| 2025-10-30 | 50.4500 | 50.9500 | 50.0200 | 50.4300 | +0.759% | 5 | 294 | -86.119% |
| 2025-10-29 | 50.0700 | 50.0700 | 50.0500 | 50.0500 | -0.989% | 2 | 293 | -86.014% |
| 2025-10-28 | 49.8500 | 50.5500 | 49.8500 | 50.5500 | -1.845% | 34 | 291 | -86.152% |
| 2025-10-27 | 51.0000 | 51.5000 | 51.0000 | 51.5000 | +0.097% | 35 | 314 | -86.408% |
| 2025-10-24 | 50.4000 | 51.5000 | 50.4000 | 51.4500 | -4.898% | 21 | 314 | -86.395% |
| 2025-10-23 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +1.406% | 1 | 313 | -87.061% |
| 2025-10-22 | 52.6800 | 53.3500 | 52.6800 | 53.3500 | +1.638% | 4 | 312 | -86.879% |
| 2025-10-20 | 54.1900 | 54.5500 | 52.4900 | 52.4900 | -8.458% | 3 | 311 | -86.664% |
| 2025-10-17 | 56.2000 | 57.6000 | 56.0500 | 57.3400 | +6.382% | 13 | 311 | -87.792% |
| 2025-10-15 | 53.5500 | 53.9000 | 53.5500 | 53.9000 | -5.786% | 2 | 300 | -87.013% |
| 2025-10-14 | 56.5000 | 57.2100 | 55.7900 | 57.2100 | -0.935% | 204 | 300 | -87.764% |
| 2025-10-13 | 56.8500 | 57.7500 | 56.7300 | 57.7500 | -2.119% | 15 | 132 | -87.879% |
| 2025-10-10 | 55.5000 | 60.0000 | 55.5000 | 59.0000 | +10.528% | 131 | 122 | -88.136% |
| 2025-10-09 | 53.0000 | 54.0000 | 53.0000 | 53.3800 | -0.075% | 9 | 159 | -86.886% |
| 2025-10-08 | 55.0200 | 55.1100 | 52.4000 | 53.4200 | -6.314% | 166 | 162 | -86.896% |
| 2025-10-07 | 54.0400 | 57.0600 | 54.0400 | 57.0200 | -2.380% | 20 | 63 | -87.724% |
| 2025-10-06 | 52.2200 | 58.4100 | 52.2200 | 58.4100 | -21.280% | 95 | 52 | -88.016% |
| 2025-10-03 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | 0.000% | 1 | 1 | -90.566% |