Dark

AMD20280121P210
AMD Jan 21 2028 210.00 Put (AMD280121P00210000)
option OPRA

EOD

Jul 20, 2026

22.09+11.622%(+2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.4600	22.4600	22.0900	22.0900	+11.622%	3	2,866	0.000%
2026-07-14	19.7900	19.7900	19.7900	19.7900	-1.542%	10	2,866	+11.622%
2026-07-13	20.1000	20.1000	20.1000	20.1000	-3.597%	1,000	2,876	+9.900%
2026-07-10	20.8500	20.8500	20.8500	20.8500	-0.525%	7	1,876	+5.947%
2026-07-09	20.9300	21.1100	20.8300	20.9600	+0.048%	1,028	1,869	+5.391%
2026-07-06	20.8500	21.1600	20.8500	20.9500	-7.095%	8	869	+5.442%
2026-07-02	20.8500	22.5500	20.8000	22.5500	+4.884%	5	868	-2.040%
2026-06-22	21.5000	21.5000	21.5000	21.5000	-7.328%	1	868	+2.744%
2026-06-16	22.5000	23.2000	22.5000	23.2000	+4.740%	71	869	-4.784%
2026-06-15	21.6100	22.1500	21.6100	22.1500	-13.813%	12	842	-0.271%
2026-06-10	25.7000	25.7000	25.7000	25.7000	+14.222%	1	852	-14.047%
2026-06-01	22.5000	22.5000	22.5000	22.5000	+2.881%	1	853	-1.822%
2026-05-29	22.5600	22.5600	21.8700	21.8700	+0.506%	3	852	+1.006%
2026-05-28	22.5000	22.5000	21.7600	21.7600	-5.391%	4	855	+1.517%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+1.545%	1	858	-3.957%
2026-05-26	22.6200	22.7000	22.6200	22.6500	-7.172%	8	857	-2.472%
2026-05-20	24.4000	24.4000	24.4000	24.4000	-9.863%	1	856	-9.467%
2026-05-19	27.0700	27.0700	27.0700	27.0700	+11.629%	10	847	-18.397%
2026-05-15	24.2500	24.2500	24.2500	24.2500	+2.407%	2	847	-8.907%
2026-05-12	23.6800	23.6800	23.6800	23.6800	+5.951%	20	847	-6.715%
2026-05-11	22.3500	22.3500	22.3500	22.3500	-8.887%	2	831	-1.163%
2026-05-07	24.5300	24.5300	24.5300	24.5300	+5.870%	5	833	-9.947%
2026-05-06	23.1700	23.1700	23.1700	23.1700	-23.908%	2	833	-4.661%
2026-05-04	30.4500	30.4500	30.4500	30.4500	-0.098%	13	831	-27.455%
2026-04-30	30.4800	30.4800	30.4800	30.4800	-4.661%	5	844	-27.526%
2026-04-28	33.9900	33.9900	31.9700	31.9700	+1.815%	27	849	-30.904%
2026-04-27	30.9200	31.5000	30.9200	31.4000	+2.347%	9	857	-29.650%
2026-04-24	32.0300	32.0500	30.4500	30.6800	-13.260%	54	857	-27.999%
2026-04-23	35.3700	35.3700	35.3700	35.3700	-4.016%	1	889	-37.546%
2026-04-22	36.4500	36.8500	36.4500	36.8500	-6.353%	2	888	-40.054%
2026-04-20	39.5500	39.5500	39.3500	39.3500	+2.501%	2	890	-43.863%
2026-04-17	38.4000	38.4000	38.3900	38.3900	+0.445%	5	890	-42.459%
2026-04-16	41.0000	41.0000	38.2200	38.2200	-10.071%	49	895	-42.203%
2026-04-15	42.6000	42.6000	42.5000	42.5000	+0.236%	4	873	-48.024%
2026-04-14	44.0000	44.0000	42.4000	42.4000	-4.975%	22	873	-47.901%
2026-04-13	44.6200	44.6200	44.6200	44.6200	-1.718%	1	875	-50.493%
2026-04-10	46.3000	46.3000	44.7500	45.4000	-4.421%	7	874	-51.344%
2026-04-09	48.0900	48.0900	47.5000	47.5000	-4.002%	5	869	-53.495%
2026-04-08	49.4800	49.4800	49.4800	49.4800	-4.700%	1	870	-55.356%
2026-04-06	50.6000	51.9200	50.6000	51.9200	-2.589%	22	871	-57.454%
2026-04-02	54.3000	54.4500	53.3000	53.3000	-7.610%	3	870	-58.555%
2026-03-31	59.0300	59.0300	57.6900	57.6900	-2.287%	11	870	-61.709%
2026-03-30	58.6600	59.0400	58.6600	59.0400	+4.960%	2	870	-62.585%
2026-03-26	56.2500	56.2500	56.2500	56.2500	+8.173%	1	869	-60.729%
2026-03-25	52.3800	52.8000	52.0000	52.0000	-9.329%	8	870	-57.519%
2026-03-19	57.3500	57.3500	57.3500	57.3500	-1.646%	87	873	-61.482%
2026-03-18	58.7800	58.7800	58.3100	58.3100	-1.337%	5	805	-62.116%
2026-03-17	59.7000	59.7000	59.1000	59.1000	-0.922%	32	810	-62.623%
2026-03-16	59.3200	59.9300	59.3200	59.6500	+3.938%	38	790	-62.967%
2026-03-11	57.3500	57.3900	57.3500	57.3900	-1.052%	2	775	-61.509%
2026-03-10	58.5000	58.5500	58.0000	58.0000	-10.008%	15	775	-61.914%
2026-03-09	64.4500	64.4500	64.4500	64.4500	+5.310%	3	784	-65.725%
2026-03-06	60.3500	61.2000	60.3500	61.2000	+0.131%	11	787	-63.905%
2026-03-04	61.1200	61.1200	61.1200	61.1200	-2.953%	3	778	-63.858%
2026-03-03	63.6000	64.8200	62.9800	62.9800	-0.975%	17	775	-64.925%
2026-03-02	63.4000	63.6000	63.1500	63.6000	+4.399%	11	770	-65.267%
2026-02-27	60.9200	60.9200	60.9200	60.9200	+2.593%	1	759	-63.739%
2026-02-26	59.3800	59.3800	59.3800	59.3800	+3.993%	1	758	-62.799%
2026-02-25	57.1100	57.1300	56.6100	57.1000	-1.177%	5	756	-61.313%
2026-02-24	58.1000	58.1000	57.4700	57.7800	-6.338%	18	756	-61.769%
2026-02-23	61.6900	61.6900	61.6900	61.6900	+2.611%	2	770	-64.192%
2026-02-20	60.2500	60.2500	60.1200	60.1200	+0.150%	11	770	-63.257%
2026-02-18	61.8000	61.8000	60.0300	60.0300	+3.589%	6	779	-63.202%
2026-02-12	55.6500	57.9500	55.6500	57.9500	+3.298%	2	773	-61.881%
2026-02-11	56.1000	56.1000	56.1000	56.1000	+2.503%	2	774	-60.624%
2026-02-10	53.9500	54.7300	53.9500	54.7300	-3.167%	2	774	-59.638%
2026-02-09	56.5200	56.5200	56.5200	56.5200	-1.619%	1	772	-60.916%
2026-02-06	59.3000	59.3000	57.4500	57.4500	-9.385%	20	773	-61.549%
2026-02-05	60.0000	63.4800	60.0000	63.4000	+6.322%	11	760	-65.158%
2026-02-04	55.7900	60.6000	55.7900	59.6300	+27.143%	65	754	-62.955%
2026-02-03	46.9000	46.9000	46.9000	46.9000	+1.296%	1	710	-52.900%
2026-02-02	46.4100	46.7400	46.2000	46.3000	+0.959%	12	711	-52.289%
2026-01-28	45.7500	45.8600	45.7500	45.8600	+0.636%	2	710	-51.832%
2026-01-26	45.6000	45.7000	45.5700	45.5700	+2.520%	3	711	-51.525%
2026-01-23	43.3900	44.4500	43.3900	44.4500	-1.550%	8	712	-50.304%
2026-01-22	45.2300	45.2300	45.1500	45.1500	-1.074%	9	720	-51.074%
2026-01-21	45.4000	45.6500	45.3900	45.6400	-3.896%	9	721	-51.599%
2026-01-20	47.4900	47.4900	47.4900	47.4900	-1.453%	2	726	-53.485%
2026-01-16	48.4500	48.4800	48.1900	48.1900	+2.532%	5	723	-54.161%
2026-01-15	46.6000	47.0900	46.6000	47.0000	-6.300%	13	723	-53.000%
2026-01-13	50.6300	51.7000	49.9600	50.1600	-7.317%	251	718	-55.961%
2026-01-12	54.1200	54.1200	54.1200	54.1200	-1.475%	1	599	-59.183%
2026-01-09	54.9300	54.9300	54.9300	54.9300	-1.258%	2	598	-59.785%
2026-01-08	55.6800	55.8500	55.3200	55.6300	+1.700%	141	596	-60.291%
2026-01-07	54.4800	54.7000	54.4800	54.7000	+0.885%	4	553	-59.616%
2026-01-06	53.0000	54.9000	53.0000	54.2200	+9.557%	12	551	-59.259%
2026-01-05	49.4900	49.4900	49.4900	49.4900	-3.996%	1	548	-55.365%
2026-01-02	50.8000	51.8500	50.4500	51.5500	-2.919%	25	548	-57.148%
2025-12-31	53.1000	53.1000	53.1000	53.1000	+0.302%	10	538	-58.399%
2025-12-30	52.8000	53.4000	52.8000	52.9400	-1.690%	8	538	-58.274%
2025-12-29	53.8500	53.8500	53.8500	53.8500	+1.969%	200	536	-58.979%
2025-12-24	52.8300	52.8300	52.8100	52.8100	-0.452%	9	196	-58.171%
2025-12-23	52.4600	53.1200	52.4600	53.0500	+0.378%	14	196	-58.360%
2025-12-22	53.2400	53.2400	52.8500	52.8500	-0.227%	5	192	-58.202%
2025-12-19	54.4500	54.5100	52.9700	52.9700	-6.874%	80	191	-58.297%
2025-12-18	56.6500	56.9700	56.6500	56.8800	-3.707%	9	162	-61.164%
2025-12-17	55.3300	59.0700	55.3300	59.0700	+5.388%	10	163	-62.604%
2025-12-16	56.0500	56.8100	55.9300	56.0500	-1.355%	6	164	-60.589%
2025-12-15	55.3200	56.8200	55.3200	56.8200	+2.249%	3	163	-61.123%
2025-12-12	53.4500	56.8600	53.4500	55.5700	+1.777%	9	163	-60.248%
2025-12-11	55.3000	56.1400	54.6000	54.6000	+2.941%	4	160	-59.542%
2025-12-09	53.9300	54.1600	53.0400	53.0400	-1.959%	17	158	-58.352%
2025-12-08	54.3000	54.3000	53.9900	54.1000	-0.460%	19	170	-59.168%
2025-12-05	53.1000	54.3500	53.1000	54.3500	-0.312%	16	152	-59.356%
2025-12-04	54.5200	54.5200	54.5200	54.5200	-0.783%	5	164	-59.483%
2025-12-03	56.5900	56.5900	54.9500	54.9500	-1.222%	42	169	-59.800%
2025-12-02	52.7500	55.6300	52.7500	55.6300	+1.017%	7	180	-60.291%
2025-12-01	55.7500	55.7500	55.0700	55.0700	-0.775%	12	173	-59.887%
2025-11-28	56.1500	56.1500	55.1000	55.5000	-1.421%	13	172	-60.198%
2025-11-26	58.0000	58.0500	56.3000	56.3000	-8.589%	28	172	-60.764%
2025-11-25	64.4500	64.4500	61.5900	61.5900	+8.147%	22	172	-64.134%
2025-11-24	59.2000	59.4300	56.9500	56.9500	-8.367%	68	162	-61.212%
2025-11-21	62.0500	65.3500	62.0500	62.1500	+2.220%	9	142	-64.457%
2025-11-20	54.3000	60.8000	54.3000	60.8000	+7.706%	7	137	-63.668%
2025-11-19	56.4800	56.4800	56.4500	56.4500	+5.160%	3	134	-60.868%
2025-11-18	55.7500	55.7500	53.6800	53.6800	+14.701%	3	133	-58.849%
2025-11-12	48.4000	48.4000	46.8000	46.8000	-6.081%	33	132	-52.799%
2025-11-10	49.5000	49.8300	49.5000	49.8300	-4.062%	13	132	-55.669%
2025-11-06	51.9400	51.9400	51.9400	51.9400	+9.393%	40	120	-57.470%
2025-11-04	47.5200	47.5900	47.4500	47.4800	+0.700%	5	80	-53.475%
2025-11-03	46.5900	47.2000	46.5900	47.1500	+2.300%	14	78	-53.150%
2025-10-31	45.7100	46.1800	45.7100	46.0900	+1.520%	6	78	-52.072%
2025-10-30	45.4000	45.4000	45.4000	45.4000	+1.794%	1	78	-51.344%
2025-10-29	44.8700	45.1000	44.6000	44.6000	-2.043%	15	77	-50.471%
2025-10-28	45.5300	45.5300	45.5300	45.5300	-0.914%	1	77	-51.483%
2025-10-27	45.1300	46.3200	45.1300	45.9500	+1.659%	3	77	-51.926%
2025-10-24	45.4600	45.5200	45.2000	45.2000	-4.379%	6	77	-51.128%
2025-10-20	47.4500	47.4500	47.2700	47.2700	-5.460%	2	77	-53.268%
2025-10-16	49.2000	50.0000	49.2000	50.0000	+1.729%	2	76	-55.820%
2025-10-15	49.0500	49.1500	48.5000	49.1500	-2.577%	8	78	-55.056%
2025-10-14	50.4500	50.4500	50.4500	50.4500	-3.445%	1	76	-56.214%
2025-10-13	50.8000	52.2500	50.8000	52.2500	-0.571%	7	75	-57.722%
2025-10-10	48.5100	53.6000	48.5100	52.5500	+9.365%	76	73	-57.964%
2025-10-09	48.2000	48.2000	48.0500	48.0500	+2.343%	2	83	-54.027%
2025-10-08	48.6500	48.6500	46.8800	46.9500	-8.211%	7	83	-52.950%
2025-10-07	49.4300	51.3000	49.4300	51.1500	-2.996%	8	80	-56.813%
2025-10-06	50.1800	52.7300	50.1800	52.7300	-17.840%	84	76	-58.107%
2025-10-02	64.1900	64.1900	64.1800	64.1800	0.000%	2	2	-65.581%