AMD280121P00210000
AMD Jan 21 2028 210.00 Put
optionOPRA
EODOct 21, 2026
5.43USD+32.117%(+1.32)9Vol3,279OI
AMD280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5300 | 5.5300 | 5.4300 | 5.4300 | +32.117% | 9 | 3,279 | 0.000% |
| 2026-10-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +5.385% | 10 | 3,279 | +32.117% |
| 2026-10-08 | 3.6500 | 3.9000 | 3.6000 | 3.9000 | +22.642% | 12 | 3,269 | +39.231% |
| 2026-10-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -15.200% | 10 | 3,259 | +70.755% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.542% | 1 | 3,259 | +44.800% |
| 2026-09-22 | 4.3200 | 4.6200 | 3.9700 | 3.9700 | -25.794% | 5 | 3,258 | +36.776% |
| 2026-09-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 1 | 3,259 | +1.495% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -14.063% | 5 | 3,255 | -1.273% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.914% | 25 | 3,230 | -15.156% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -18.523% | 55 | 3,275 | -21.871% |
| 2026-09-11 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +6.625% | 1 | 3,274 | -36.342% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.514% | 1 | 3,275 | -32.125% |
| 2026-09-04 | 8.3500 | 8.6500 | 8.3500 | 8.6500 | -3.889% | 14 | 3,278 | -37.225% |
| 2026-09-03 | 9.0500 | 9.1000 | 8.9500 | 9.0000 | -4.255% | 422 | 3,017 | -39.667% |
| 2026-09-02 | 9.3500 | 9.5000 | 9.3500 | 9.4000 | -0.529% | 56 | 3,019 | -42.234% |
| 2026-09-01 | 10.0500 | 10.0500 | 9.3400 | 9.4500 | -2.073% | 20 | 3,021 | -42.540% |
| 2026-08-28 | 10.2200 | 10.2500 | 9.6500 | 9.6500 | -8.357% | 10 | 3,026 | -43.731% |
| 2026-08-27 | 10.6600 | 10.6600 | 10.5300 | 10.5300 | +0.573% | 3 | 3,025 | -48.433% |
| 2026-08-26 | 11.0300 | 11.0300 | 10.4700 | 10.4700 | -2.876% | 24 | 3,023 | -48.138% |
| 2026-08-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -10.539% | 2 | 3,023 | -49.629% |
| 2026-08-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.308% | 4 | 3,023 | -54.938% |
| 2026-08-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 1 | 3,024 | -58.231% |
| 2026-08-19 | 13.3000 | 13.4900 | 13.1500 | 13.2500 | -3.636% | 54 | 3,025 | -59.019% |
| 2026-08-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 1 | 3,025 | -60.509% |
| 2026-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.580% | 1 | 3,024 | -61.214% |
| 2026-08-10 | 16.1500 | 16.2000 | 16.1000 | 16.2000 | -7.692% | 12 | 3,024 | -66.481% |
| 2026-08-06 | 17.1800 | 17.6000 | 17.1800 | 17.5500 | -6.150% | 138 | 3,044 | -69.060% |
| 2026-08-05 | 18.9000 | 19.0000 | 18.6000 | 18.7000 | +7.102% | 32 | 3,043 | -70.963% |
| 2026-08-04 | 17.4000 | 17.5500 | 17.4000 | 17.4600 | -7.374% | 23 | 3,055 | -68.900% |
| 2026-08-03 | 19.1000 | 19.4200 | 18.6400 | 18.8500 | -0.789% | 770 | 2,874 | -71.194% |
| 2026-07-30 | 19.6500 | 19.7500 | 19.0000 | 19.0000 | -23.232% | 12 | 2,864 | -71.421% |
| 2026-07-29 | 24.3500 | 24.7500 | 24.3500 | 24.7500 | +5.544% | 17 | 2,863 | -78.061% |
| 2026-07-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +16.377% | 2 | 2,863 | -76.844% |
| 2026-07-21 | 20.3500 | 20.3500 | 20.1500 | 20.1500 | -8.782% | 6 | 2,866 | -73.052% |
| 2026-07-20 | 22.4600 | 22.4600 | 22.0900 | 22.0900 | +11.622% | 3 | 2,866 | -75.419% |
| 2026-07-14 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -1.542% | 10 | 2,876 | -72.562% |
| 2026-07-13 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.597% | 1,000 | 1,876 | -72.985% |
| 2026-07-10 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.525% | 7 | 1,869 | -73.957% |
| 2026-07-09 | 20.9300 | 21.1100 | 20.8300 | 20.9600 | +0.048% | 1,028 | 869 | -74.094% |
| 2026-07-06 | 20.8500 | 21.1600 | 20.8500 | 20.9500 | -7.095% | 8 | 869 | -74.081% |
| 2026-07-02 | 20.8500 | 22.5500 | 20.8000 | 22.5500 | +4.884% | 5 | 868 | -75.920% |
| 2026-06-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.328% | 1 | 869 | -74.744% |
| 2026-06-16 | 22.5000 | 23.2000 | 22.5000 | 23.2000 | +4.740% | 71 | 842 | -76.595% |
| 2026-06-15 | 21.6100 | 22.1500 | 21.6100 | 22.1500 | -13.813% | 12 | 852 | -75.485% |
| 2026-06-10 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +14.222% | 1 | 853 | -78.872% |
| 2026-06-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.881% | 1 | 852 | -75.867% |
| 2026-05-29 | 22.5600 | 22.5600 | 21.8700 | 21.8700 | +0.506% | 3 | 855 | -75.171% |
| 2026-05-28 | 22.5000 | 22.5000 | 21.7600 | 21.7600 | -5.391% | 4 | 858 | -75.046% |
| 2026-05-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.545% | 1 | 857 | -76.391% |
| 2026-05-26 | 22.6200 | 22.7000 | 22.6200 | 22.6500 | -7.172% | 8 | 856 | -76.026% |
| 2026-05-20 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -9.863% | 1 | 857 | -77.746% |
| 2026-05-19 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +11.629% | 10 | 847 | -79.941% |
| 2026-05-15 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.407% | 2 | 847 | -77.608% |
| 2026-05-12 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +5.951% | 20 | 831 | -77.069% |
| 2026-05-11 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -8.887% | 2 | 833 | -75.705% |
| 2026-05-07 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +5.870% | 5 | 833 | -77.864% |
| 2026-05-06 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -23.908% | 2 | 831 | -76.565% |
| 2026-05-04 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -0.098% | 13 | 844 | -82.167% |
| 2026-04-30 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -4.661% | 5 | 849 | -82.185% |
| 2026-04-28 | 33.9900 | 33.9900 | 31.9700 | 31.9700 | +1.815% | 27 | 849 | -83.015% |
| 2026-04-27 | 30.9200 | 31.5000 | 30.9200 | 31.4000 | +2.347% | 9 | 857 | -82.707% |
| 2026-04-24 | 32.0300 | 32.0500 | 30.4500 | 30.6800 | -13.260% | 54 | 857 | -82.301% |
| 2026-04-23 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -4.016% | 1 | 889 | -84.648% |
| 2026-04-22 | 36.4500 | 36.8500 | 36.4500 | 36.8500 | -6.353% | 2 | 888 | -85.265% |
| 2026-04-20 | 39.5500 | 39.5500 | 39.3500 | 39.3500 | +2.501% | 2 | 890 | -86.201% |
| 2026-04-17 | 38.4000 | 38.4000 | 38.3900 | 38.3900 | +0.445% | 5 | 890 | -85.856% |
| 2026-04-16 | 41.0000 | 41.0000 | 38.2200 | 38.2200 | -10.071% | 49 | 895 | -85.793% |
| 2026-04-15 | 42.6000 | 42.6000 | 42.5000 | 42.5000 | +0.236% | 4 | 873 | -87.224% |
| 2026-04-14 | 44.0000 | 44.0000 | 42.4000 | 42.4000 | -4.975% | 22 | 873 | -87.193% |
| 2026-04-13 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -1.718% | 1 | 875 | -87.831% |
| 2026-04-10 | 46.3000 | 46.3000 | 44.7500 | 45.4000 | -4.421% | 7 | 874 | -88.040% |
| 2026-04-09 | 48.0900 | 48.0900 | 47.5000 | 47.5000 | -4.002% | 5 | 869 | -88.568% |
| 2026-04-08 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | -4.700% | 1 | 870 | -89.026% |
| 2026-04-06 | 50.6000 | 51.9200 | 50.6000 | 51.9200 | -2.589% | 22 | 871 | -89.542% |
| 2026-04-02 | 54.3000 | 54.4500 | 53.3000 | 53.3000 | -7.610% | 3 | 870 | -89.812% |
| 2026-03-31 | 59.0300 | 59.0300 | 57.6900 | 57.6900 | -2.287% | 11 | 870 | -90.588% |
| 2026-03-30 | 58.6600 | 59.0400 | 58.6600 | 59.0400 | +4.960% | 2 | 870 | -90.803% |
| 2026-03-26 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +8.173% | 1 | 869 | -90.347% |
| 2026-03-25 | 52.3800 | 52.8000 | 52.0000 | 52.0000 | -9.329% | 8 | 870 | -89.558% |
| 2026-03-19 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | -1.646% | 87 | 873 | -90.532% |
| 2026-03-18 | 58.7800 | 58.7800 | 58.3100 | 58.3100 | -1.337% | 5 | 805 | -90.688% |
| 2026-03-17 | 59.7000 | 59.7000 | 59.1000 | 59.1000 | -0.922% | 32 | 810 | -90.812% |
| 2026-03-16 | 59.3200 | 59.9300 | 59.3200 | 59.6500 | +3.938% | 38 | 790 | -90.897% |
| 2026-03-11 | 57.3500 | 57.3900 | 57.3500 | 57.3900 | -1.052% | 2 | 775 | -90.538% |
| 2026-03-10 | 58.5000 | 58.5500 | 58.0000 | 58.0000 | -10.008% | 15 | 775 | -90.638% |
| 2026-03-09 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +5.310% | 3 | 784 | -91.575% |
| 2026-03-06 | 60.3500 | 61.2000 | 60.3500 | 61.2000 | +0.131% | 11 | 787 | -91.127% |
| 2026-03-04 | 61.1200 | 61.1200 | 61.1200 | 61.1200 | -2.953% | 3 | 778 | -91.116% |
| 2026-03-03 | 63.6000 | 64.8200 | 62.9800 | 62.9800 | -0.975% | 17 | 775 | -91.378% |
| 2026-03-02 | 63.4000 | 63.6000 | 63.1500 | 63.6000 | +4.399% | 11 | 770 | -91.462% |
| 2026-02-27 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | +2.593% | 1 | 759 | -91.087% |
| 2026-02-26 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | +3.993% | 1 | 758 | -90.856% |
| 2026-02-25 | 57.1100 | 57.1300 | 56.6100 | 57.1000 | -1.177% | 5 | 756 | -90.490% |
| 2026-02-24 | 58.1000 | 58.1000 | 57.4700 | 57.7800 | -6.338% | 18 | 756 | -90.602% |
| 2026-02-23 | 61.6900 | 61.6900 | 61.6900 | 61.6900 | +2.611% | 2 | 770 | -91.198% |
| 2026-02-20 | 60.2500 | 60.2500 | 60.1200 | 60.1200 | +0.150% | 11 | 770 | -90.968% |
| 2026-02-18 | 61.8000 | 61.8000 | 60.0300 | 60.0300 | +3.589% | 6 | 779 | -90.955% |
| 2026-02-12 | 55.6500 | 57.9500 | 55.6500 | 57.9500 | +3.298% | 2 | 773 | -90.630% |
| 2026-02-11 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +2.503% | 2 | 774 | -90.321% |
| 2026-02-10 | 53.9500 | 54.7300 | 53.9500 | 54.7300 | -3.167% | 2 | 774 | -90.079% |
| 2026-02-09 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | -1.619% | 1 | 772 | -90.393% |
| 2026-02-06 | 59.3000 | 59.3000 | 57.4500 | 57.4500 | -9.385% | 20 | 773 | -90.548% |
| 2026-02-05 | 60.0000 | 63.4800 | 60.0000 | 63.4000 | +6.322% | 11 | 760 | -91.435% |
| 2026-02-04 | 55.7900 | 60.6000 | 55.7900 | 59.6300 | +27.143% | 65 | 754 | -90.894% |
| 2026-02-03 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +1.296% | 1 | 710 | -88.422% |
| 2026-02-02 | 46.4100 | 46.7400 | 46.2000 | 46.3000 | +0.959% | 12 | 711 | -88.272% |
| 2026-01-28 | 45.7500 | 45.8600 | 45.7500 | 45.8600 | +0.636% | 2 | 710 | -88.160% |
| 2026-01-26 | 45.6000 | 45.7000 | 45.5700 | 45.5700 | +2.520% | 3 | 711 | -88.084% |
| 2026-01-23 | 43.3900 | 44.4500 | 43.3900 | 44.4500 | -1.550% | 8 | 712 | -87.784% |
| 2026-01-22 | 45.2300 | 45.2300 | 45.1500 | 45.1500 | -1.074% | 9 | 720 | -87.973% |
| 2026-01-21 | 45.4000 | 45.6500 | 45.3900 | 45.6400 | -3.896% | 9 | 721 | -88.103% |
| 2026-01-20 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -1.453% | 2 | 726 | -88.566% |
| 2026-01-16 | 48.4500 | 48.4800 | 48.1900 | 48.1900 | +2.532% | 5 | 723 | -88.732% |
| 2026-01-15 | 46.6000 | 47.0900 | 46.6000 | 47.0000 | -6.300% | 13 | 723 | -88.447% |
| 2026-01-13 | 50.6300 | 51.7000 | 49.9600 | 50.1600 | -7.317% | 251 | 718 | -89.175% |
| 2026-01-12 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | -1.475% | 1 | 599 | -89.967% |
| 2026-01-09 | 54.9300 | 54.9300 | 54.9300 | 54.9300 | -1.258% | 2 | 598 | -90.115% |
| 2026-01-08 | 55.6800 | 55.8500 | 55.3200 | 55.6300 | +1.700% | 141 | 596 | -90.239% |
| 2026-01-07 | 54.4800 | 54.7000 | 54.4800 | 54.7000 | +0.885% | 4 | 553 | -90.073% |
| 2026-01-06 | 53.0000 | 54.9000 | 53.0000 | 54.2200 | +9.557% | 12 | 551 | -89.985% |
| 2026-01-05 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | -3.996% | 1 | 548 | -89.028% |
| 2026-01-02 | 50.8000 | 51.8500 | 50.4500 | 51.5500 | -2.919% | 25 | 548 | -89.467% |
| 2025-12-31 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +0.302% | 10 | 538 | -89.774% |
| 2025-12-30 | 52.8000 | 53.4000 | 52.8000 | 52.9400 | -1.690% | 8 | 538 | -89.743% |
| 2025-12-29 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +1.969% | 200 | 536 | -89.916% |
| 2025-12-24 | 52.8300 | 52.8300 | 52.8100 | 52.8100 | -0.452% | 9 | 196 | -89.718% |
| 2025-12-23 | 52.4600 | 53.1200 | 52.4600 | 53.0500 | +0.378% | 14 | 196 | -89.764% |
| 2025-12-22 | 53.2400 | 53.2400 | 52.8500 | 52.8500 | -0.227% | 5 | 192 | -89.726% |
| 2025-12-19 | 54.4500 | 54.5100 | 52.9700 | 52.9700 | -6.874% | 80 | 191 | -89.749% |
| 2025-12-18 | 56.6500 | 56.9700 | 56.6500 | 56.8800 | -3.707% | 9 | 162 | -90.454% |
| 2025-12-17 | 55.3300 | 59.0700 | 55.3300 | 59.0700 | +5.388% | 10 | 163 | -90.808% |
| 2025-12-16 | 56.0500 | 56.8100 | 55.9300 | 56.0500 | -1.355% | 6 | 164 | -90.312% |
| 2025-12-15 | 55.3200 | 56.8200 | 55.3200 | 56.8200 | +2.249% | 3 | 163 | -90.444% |
| 2025-12-12 | 53.4500 | 56.8600 | 53.4500 | 55.5700 | +1.777% | 9 | 163 | -90.229% |
| 2025-12-11 | 55.3000 | 56.1400 | 54.6000 | 54.6000 | +2.941% | 4 | 160 | -90.055% |
| 2025-12-09 | 53.9300 | 54.1600 | 53.0400 | 53.0400 | -1.959% | 17 | 158 | -89.762% |
| 2025-12-08 | 54.3000 | 54.3000 | 53.9900 | 54.1000 | -0.460% | 19 | 170 | -89.963% |
| 2025-12-05 | 53.1000 | 54.3500 | 53.1000 | 54.3500 | -0.312% | 16 | 152 | -90.009% |
| 2025-12-04 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | -0.783% | 5 | 164 | -90.040% |
| 2025-12-03 | 56.5900 | 56.5900 | 54.9500 | 54.9500 | -1.222% | 42 | 169 | -90.118% |
| 2025-12-02 | 52.7500 | 55.6300 | 52.7500 | 55.6300 | +1.017% | 7 | 180 | -90.239% |
| 2025-12-01 | 55.7500 | 55.7500 | 55.0700 | 55.0700 | -0.775% | 12 | 173 | -90.140% |
| 2025-11-28 | 56.1500 | 56.1500 | 55.1000 | 55.5000 | -1.421% | 13 | 172 | -90.216% |
| 2025-11-26 | 58.0000 | 58.0500 | 56.3000 | 56.3000 | -8.589% | 28 | 172 | -90.355% |
| 2025-11-25 | 64.4500 | 64.4500 | 61.5900 | 61.5900 | +8.147% | 22 | 172 | -91.184% |
| 2025-11-24 | 59.2000 | 59.4300 | 56.9500 | 56.9500 | -8.367% | 68 | 162 | -90.465% |
| 2025-11-21 | 62.0500 | 65.3500 | 62.0500 | 62.1500 | +2.220% | 9 | 142 | -91.263% |
| 2025-11-20 | 54.3000 | 60.8000 | 54.3000 | 60.8000 | +7.706% | 7 | 137 | -91.069% |
| 2025-11-19 | 56.4800 | 56.4800 | 56.4500 | 56.4500 | +5.160% | 3 | 134 | -90.381% |
| 2025-11-18 | 55.7500 | 55.7500 | 53.6800 | 53.6800 | +14.701% | 3 | 133 | -89.885% |
| 2025-11-12 | 48.4000 | 48.4000 | 46.8000 | 46.8000 | -6.081% | 33 | 132 | -88.397% |
| 2025-11-10 | 49.5000 | 49.8300 | 49.5000 | 49.8300 | -4.062% | 13 | 132 | -89.103% |
| 2025-11-06 | 51.9400 | 51.9400 | 51.9400 | 51.9400 | +9.393% | 40 | 120 | -89.546% |
| 2025-11-04 | 47.5200 | 47.5900 | 47.4500 | 47.4800 | +0.700% | 5 | 80 | -88.564% |
| 2025-11-03 | 46.5900 | 47.2000 | 46.5900 | 47.1500 | +2.300% | 14 | 78 | -88.484% |
| 2025-10-31 | 45.7100 | 46.1800 | 45.7100 | 46.0900 | +1.520% | 6 | 78 | -88.219% |
| 2025-10-30 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +1.794% | 1 | 78 | -88.040% |
| 2025-10-29 | 44.8700 | 45.1000 | 44.6000 | 44.6000 | -2.043% | 15 | 77 | -87.825% |
| 2025-10-28 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | -0.914% | 1 | 77 | -88.074% |
| 2025-10-27 | 45.1300 | 46.3200 | 45.1300 | 45.9500 | +1.659% | 3 | 77 | -88.183% |
| 2025-10-24 | 45.4600 | 45.5200 | 45.2000 | 45.2000 | -4.379% | 6 | 77 | -87.987% |
| 2025-10-20 | 47.4500 | 47.4500 | 47.2700 | 47.2700 | -5.460% | 2 | 77 | -88.513% |
| 2025-10-16 | 49.2000 | 50.0000 | 49.2000 | 50.0000 | +1.729% | 2 | 76 | -89.140% |
| 2025-10-15 | 49.0500 | 49.1500 | 48.5000 | 49.1500 | -2.577% | 8 | 78 | -88.952% |
| 2025-10-14 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -3.445% | 1 | 76 | -89.237% |
| 2025-10-13 | 50.8000 | 52.2500 | 50.8000 | 52.2500 | -0.571% | 7 | 75 | -89.608% |
| 2025-10-10 | 48.5100 | 53.6000 | 48.5100 | 52.5500 | +9.365% | 76 | 73 | -89.667% |
| 2025-10-09 | 48.2000 | 48.2000 | 48.0500 | 48.0500 | +2.343% | 2 | 83 | -88.699% |
| 2025-10-08 | 48.6500 | 48.6500 | 46.8800 | 46.9500 | -8.211% | 7 | 83 | -88.435% |
| 2025-10-07 | 49.4300 | 51.3000 | 49.4300 | 51.1500 | -2.996% | 8 | 80 | -89.384% |
| 2025-10-06 | 50.1800 | 52.7300 | 50.1800 | 52.7300 | -17.840% | 84 | 76 | -89.702% |
| 2025-10-02 | 64.1900 | 64.1900 | 64.1800 | 64.1800 | 0.000% | 2 | 2 | -91.539% |