Dark

AMD20280121P210
AMD Jan 21 2028 210.00 Put (AMD280121P00210000)
option OPRA

EOD

Sep 3, 2026

9.00-4.255%(-0.40)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.0500	9.1000	8.9500	9.0000	-4.255%	422	3,278	0.000%
2026-09-02	9.3500	9.5000	9.3500	9.4000	-0.529%	56	3,017	-4.255%
2026-09-01	10.0500	10.0500	9.3400	9.4500	-2.073%	20	3,019	-4.762%
2026-08-28	10.2200	10.2500	9.6500	9.6500	-8.357%	10	3,021	-6.736%
2026-08-27	10.6600	10.6600	10.5300	10.5300	+0.573%	3	3,026	-14.530%
2026-08-26	11.0300	11.0300	10.4700	10.4700	-2.876%	24	3,025	-14.040%
2026-08-25	10.7800	10.7800	10.7800	10.7800	-10.539%	2	3,023	-16.512%
2026-08-24	12.0500	12.0500	12.0500	12.0500	-7.308%	4	3,023	-25.311%
2026-08-20	13.0000	13.0000	13.0000	13.0000	-1.887%	1	3,023	-30.769%
2026-08-19	13.3000	13.4900	13.1500	13.2500	-3.636%	54	3,024	-32.075%
2026-08-18	13.7500	13.7500	13.7500	13.7500	-1.786%	1	3,025	-34.545%
2026-08-13	14.0000	14.0000	14.0000	14.0000	-13.580%	1	3,025	-35.714%
2026-08-10	16.1500	16.2000	16.1000	16.2000	-7.692%	12	3,024	-44.444%
2026-08-06	17.1800	17.6000	17.1800	17.5500	-6.150%	138	3,024	-48.718%
2026-08-05	18.9000	19.0000	18.6000	18.7000	+7.102%	32	3,044	-51.872%
2026-08-04	17.4000	17.5500	17.4000	17.4600	-7.374%	23	3,043	-48.454%
2026-08-03	19.1000	19.4200	18.6400	18.8500	-0.789%	770	3,055	-52.255%
2026-07-30	19.6500	19.7500	19.0000	19.0000	-23.232%	12	2,874	-52.632%
2026-07-29	24.3500	24.7500	24.3500	24.7500	+5.544%	17	2,864	-63.636%
2026-07-28	23.4500	23.4500	23.4500	23.4500	+16.377%	2	2,863	-61.620%
2026-07-21	20.3500	20.3500	20.1500	20.1500	-8.782%	6	2,863	-55.335%
2026-07-20	22.4600	22.4600	22.0900	22.0900	+11.622%	3	2,866	-59.258%
2026-07-14	19.7900	19.7900	19.7900	19.7900	-1.542%	10	2,866	-54.522%
2026-07-13	20.1000	20.1000	20.1000	20.1000	-3.597%	1,000	2,876	-55.224%
2026-07-10	20.8500	20.8500	20.8500	20.8500	-0.525%	7	1,876	-56.835%
2026-07-09	20.9300	21.1100	20.8300	20.9600	+0.048%	1,028	1,869	-57.061%
2026-07-06	20.8500	21.1600	20.8500	20.9500	-7.095%	8	869	-57.041%
2026-07-02	20.8500	22.5500	20.8000	22.5500	+4.884%	5	868	-60.089%
2026-06-22	21.5000	21.5000	21.5000	21.5000	-7.328%	1	868	-58.140%
2026-06-16	22.5000	23.2000	22.5000	23.2000	+4.740%	71	869	-61.207%
2026-06-15	21.6100	22.1500	21.6100	22.1500	-13.813%	12	842	-59.368%
2026-06-10	25.7000	25.7000	25.7000	25.7000	+14.222%	1	852	-64.981%
2026-06-01	22.5000	22.5000	22.5000	22.5000	+2.881%	1	853	-60.000%
2026-05-29	22.5600	22.5600	21.8700	21.8700	+0.506%	3	852	-58.848%
2026-05-28	22.5000	22.5000	21.7600	21.7600	-5.391%	4	855	-58.640%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+1.545%	1	858	-60.870%
2026-05-26	22.6200	22.7000	22.6200	22.6500	-7.172%	8	857	-60.265%
2026-05-20	24.4000	24.4000	24.4000	24.4000	-9.863%	1	856	-63.115%
2026-05-19	27.0700	27.0700	27.0700	27.0700	+11.629%	10	847	-66.753%
2026-05-15	24.2500	24.2500	24.2500	24.2500	+2.407%	2	847	-62.887%
2026-05-12	23.6800	23.6800	23.6800	23.6800	+5.951%	20	847	-61.993%
2026-05-11	22.3500	22.3500	22.3500	22.3500	-8.887%	2	831	-59.732%
2026-05-07	24.5300	24.5300	24.5300	24.5300	+5.870%	5	833	-63.310%
2026-05-06	23.1700	23.1700	23.1700	23.1700	-23.908%	2	833	-61.157%
2026-05-04	30.4500	30.4500	30.4500	30.4500	-0.098%	13	831	-70.443%
2026-04-30	30.4800	30.4800	30.4800	30.4800	-4.661%	5	844	-70.472%
2026-04-28	33.9900	33.9900	31.9700	31.9700	+1.815%	27	849	-71.849%
2026-04-27	30.9200	31.5000	30.9200	31.4000	+2.347%	9	857	-71.338%
2026-04-24	32.0300	32.0500	30.4500	30.6800	-13.260%	54	857	-70.665%
2026-04-23	35.3700	35.3700	35.3700	35.3700	-4.016%	1	889	-74.555%
2026-04-22	36.4500	36.8500	36.4500	36.8500	-6.353%	2	888	-75.577%
2026-04-20	39.5500	39.5500	39.3500	39.3500	+2.501%	2	890	-77.128%
2026-04-17	38.4000	38.4000	38.3900	38.3900	+0.445%	5	890	-76.556%
2026-04-16	41.0000	41.0000	38.2200	38.2200	-10.071%	49	895	-76.452%
2026-04-15	42.6000	42.6000	42.5000	42.5000	+0.236%	4	873	-78.824%
2026-04-14	44.0000	44.0000	42.4000	42.4000	-4.975%	22	873	-78.774%
2026-04-13	44.6200	44.6200	44.6200	44.6200	-1.718%	1	875	-79.830%
2026-04-10	46.3000	46.3000	44.7500	45.4000	-4.421%	7	874	-80.176%
2026-04-09	48.0900	48.0900	47.5000	47.5000	-4.002%	5	869	-81.053%
2026-04-08	49.4800	49.4800	49.4800	49.4800	-4.700%	1	870	-81.811%
2026-04-06	50.6000	51.9200	50.6000	51.9200	-2.589%	22	871	-82.666%
2026-04-02	54.3000	54.4500	53.3000	53.3000	-7.610%	3	870	-83.114%
2026-03-31	59.0300	59.0300	57.6900	57.6900	-2.287%	11	870	-84.399%
2026-03-30	58.6600	59.0400	58.6600	59.0400	+4.960%	2	870	-84.756%
2026-03-26	56.2500	56.2500	56.2500	56.2500	+8.173%	1	869	-84.000%
2026-03-25	52.3800	52.8000	52.0000	52.0000	-9.329%	8	870	-82.692%
2026-03-19	57.3500	57.3500	57.3500	57.3500	-1.646%	87	873	-84.307%
2026-03-18	58.7800	58.7800	58.3100	58.3100	-1.337%	5	805	-84.565%
2026-03-17	59.7000	59.7000	59.1000	59.1000	-0.922%	32	810	-84.772%
2026-03-16	59.3200	59.9300	59.3200	59.6500	+3.938%	38	790	-84.912%
2026-03-11	57.3500	57.3900	57.3500	57.3900	-1.052%	2	775	-84.318%
2026-03-10	58.5000	58.5500	58.0000	58.0000	-10.008%	15	775	-84.483%
2026-03-09	64.4500	64.4500	64.4500	64.4500	+5.310%	3	784	-86.036%
2026-03-06	60.3500	61.2000	60.3500	61.2000	+0.131%	11	787	-85.294%
2026-03-04	61.1200	61.1200	61.1200	61.1200	-2.953%	3	778	-85.275%
2026-03-03	63.6000	64.8200	62.9800	62.9800	-0.975%	17	775	-85.710%
2026-03-02	63.4000	63.6000	63.1500	63.6000	+4.399%	11	770	-85.849%
2026-02-27	60.9200	60.9200	60.9200	60.9200	+2.593%	1	759	-85.227%
2026-02-26	59.3800	59.3800	59.3800	59.3800	+3.993%	1	758	-84.843%
2026-02-25	57.1100	57.1300	56.6100	57.1000	-1.177%	5	756	-84.238%
2026-02-24	58.1000	58.1000	57.4700	57.7800	-6.338%	18	756	-84.424%
2026-02-23	61.6900	61.6900	61.6900	61.6900	+2.611%	2	770	-85.411%
2026-02-20	60.2500	60.2500	60.1200	60.1200	+0.150%	11	770	-85.030%
2026-02-18	61.8000	61.8000	60.0300	60.0300	+3.589%	6	779	-85.007%
2026-02-12	55.6500	57.9500	55.6500	57.9500	+3.298%	2	773	-84.469%
2026-02-11	56.1000	56.1000	56.1000	56.1000	+2.503%	2	774	-83.957%
2026-02-10	53.9500	54.7300	53.9500	54.7300	-3.167%	2	774	-83.556%
2026-02-09	56.5200	56.5200	56.5200	56.5200	-1.619%	1	772	-84.076%
2026-02-06	59.3000	59.3000	57.4500	57.4500	-9.385%	20	773	-84.334%
2026-02-05	60.0000	63.4800	60.0000	63.4000	+6.322%	11	760	-85.804%
2026-02-04	55.7900	60.6000	55.7900	59.6300	+27.143%	65	754	-84.907%
2026-02-03	46.9000	46.9000	46.9000	46.9000	+1.296%	1	710	-80.810%
2026-02-02	46.4100	46.7400	46.2000	46.3000	+0.959%	12	711	-80.562%
2026-01-28	45.7500	45.8600	45.7500	45.8600	+0.636%	2	710	-80.375%
2026-01-26	45.6000	45.7000	45.5700	45.5700	+2.520%	3	711	-80.250%
2026-01-23	43.3900	44.4500	43.3900	44.4500	-1.550%	8	712	-79.753%
2026-01-22	45.2300	45.2300	45.1500	45.1500	-1.074%	9	720	-80.066%
2026-01-21	45.4000	45.6500	45.3900	45.6400	-3.896%	9	721	-80.280%
2026-01-20	47.4900	47.4900	47.4900	47.4900	-1.453%	2	726	-81.049%
2026-01-16	48.4500	48.4800	48.1900	48.1900	+2.532%	5	723	-81.324%
2026-01-15	46.6000	47.0900	46.6000	47.0000	-6.300%	13	723	-80.851%
2026-01-13	50.6300	51.7000	49.9600	50.1600	-7.317%	251	718	-82.057%
2026-01-12	54.1200	54.1200	54.1200	54.1200	-1.475%	1	599	-83.370%
2026-01-09	54.9300	54.9300	54.9300	54.9300	-1.258%	2	598	-83.616%
2026-01-08	55.6800	55.8500	55.3200	55.6300	+1.700%	141	596	-83.822%
2026-01-07	54.4800	54.7000	54.4800	54.7000	+0.885%	4	553	-83.547%
2026-01-06	53.0000	54.9000	53.0000	54.2200	+9.557%	12	551	-83.401%
2026-01-05	49.4900	49.4900	49.4900	49.4900	-3.996%	1	548	-81.815%
2026-01-02	50.8000	51.8500	50.4500	51.5500	-2.919%	25	548	-82.541%
2025-12-31	53.1000	53.1000	53.1000	53.1000	+0.302%	10	538	-83.051%
2025-12-30	52.8000	53.4000	52.8000	52.9400	-1.690%	8	538	-83.000%
2025-12-29	53.8500	53.8500	53.8500	53.8500	+1.969%	200	536	-83.287%
2025-12-24	52.8300	52.8300	52.8100	52.8100	-0.452%	9	196	-82.958%
2025-12-23	52.4600	53.1200	52.4600	53.0500	+0.378%	14	196	-83.035%
2025-12-22	53.2400	53.2400	52.8500	52.8500	-0.227%	5	192	-82.971%
2025-12-19	54.4500	54.5100	52.9700	52.9700	-6.874%	80	191	-83.009%
2025-12-18	56.6500	56.9700	56.6500	56.8800	-3.707%	9	162	-84.177%
2025-12-17	55.3300	59.0700	55.3300	59.0700	+5.388%	10	163	-84.764%
2025-12-16	56.0500	56.8100	55.9300	56.0500	-1.355%	6	164	-83.943%
2025-12-15	55.3200	56.8200	55.3200	56.8200	+2.249%	3	163	-84.161%
2025-12-12	53.4500	56.8600	53.4500	55.5700	+1.777%	9	163	-83.804%
2025-12-11	55.3000	56.1400	54.6000	54.6000	+2.941%	4	160	-83.516%
2025-12-09	53.9300	54.1600	53.0400	53.0400	-1.959%	17	158	-83.032%
2025-12-08	54.3000	54.3000	53.9900	54.1000	-0.460%	19	170	-83.364%
2025-12-05	53.1000	54.3500	53.1000	54.3500	-0.312%	16	152	-83.441%
2025-12-04	54.5200	54.5200	54.5200	54.5200	-0.783%	5	164	-83.492%
2025-12-03	56.5900	56.5900	54.9500	54.9500	-1.222%	42	169	-83.621%
2025-12-02	52.7500	55.6300	52.7500	55.6300	+1.017%	7	180	-83.822%
2025-12-01	55.7500	55.7500	55.0700	55.0700	-0.775%	12	173	-83.657%
2025-11-28	56.1500	56.1500	55.1000	55.5000	-1.421%	13	172	-83.784%
2025-11-26	58.0000	58.0500	56.3000	56.3000	-8.589%	28	172	-84.014%
2025-11-25	64.4500	64.4500	61.5900	61.5900	+8.147%	22	172	-85.387%
2025-11-24	59.2000	59.4300	56.9500	56.9500	-8.367%	68	162	-84.197%
2025-11-21	62.0500	65.3500	62.0500	62.1500	+2.220%	9	142	-85.519%
2025-11-20	54.3000	60.8000	54.3000	60.8000	+7.706%	7	137	-85.197%
2025-11-19	56.4800	56.4800	56.4500	56.4500	+5.160%	3	134	-84.057%
2025-11-18	55.7500	55.7500	53.6800	53.6800	+14.701%	3	133	-83.234%
2025-11-12	48.4000	48.4000	46.8000	46.8000	-6.081%	33	132	-80.769%
2025-11-10	49.5000	49.8300	49.5000	49.8300	-4.062%	13	132	-81.939%
2025-11-06	51.9400	51.9400	51.9400	51.9400	+9.393%	40	120	-82.672%
2025-11-04	47.5200	47.5900	47.4500	47.4800	+0.700%	5	80	-81.045%
2025-11-03	46.5900	47.2000	46.5900	47.1500	+2.300%	14	78	-80.912%
2025-10-31	45.7100	46.1800	45.7100	46.0900	+1.520%	6	78	-80.473%
2025-10-30	45.4000	45.4000	45.4000	45.4000	+1.794%	1	78	-80.176%
2025-10-29	44.8700	45.1000	44.6000	44.6000	-2.043%	15	77	-79.821%
2025-10-28	45.5300	45.5300	45.5300	45.5300	-0.914%	1	77	-80.233%
2025-10-27	45.1300	46.3200	45.1300	45.9500	+1.659%	3	77	-80.413%
2025-10-24	45.4600	45.5200	45.2000	45.2000	-4.379%	6	77	-80.088%
2025-10-20	47.4500	47.4500	47.2700	47.2700	-5.460%	2	77	-80.960%
2025-10-16	49.2000	50.0000	49.2000	50.0000	+1.729%	2	76	-82.000%
2025-10-15	49.0500	49.1500	48.5000	49.1500	-2.577%	8	78	-81.689%
2025-10-14	50.4500	50.4500	50.4500	50.4500	-3.445%	1	76	-82.161%
2025-10-13	50.8000	52.2500	50.8000	52.2500	-0.571%	7	75	-82.775%
2025-10-10	48.5100	53.6000	48.5100	52.5500	+9.365%	76	73	-82.873%
2025-10-09	48.2000	48.2000	48.0500	48.0500	+2.343%	2	83	-81.270%
2025-10-08	48.6500	48.6500	46.8800	46.9500	-8.211%	7	83	-80.831%
2025-10-07	49.4300	51.3000	49.4300	51.1500	-2.996%	8	80	-82.405%
2025-10-06	50.1800	52.7300	50.1800	52.7300	-17.840%	84	76	-82.932%
2025-10-02	64.1900	64.1900	64.1800	64.1800	0.000%	2	2	-85.977%