AMD280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9000 | 5.9000 | 5.6900 | 5.8800 | +21.992% | 16 | 3,381 | 0.000% |
| 2026-10-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 4 | 3,377 | +21.992% |
| 2026-10-19 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | -3.000% | 5 | 3,375 | +21.237% |
| 2026-10-16 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +21.951% | 7 | 3,374 | +17.600% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +12.637% | 2 | 3,373 | +43.415% |
| 2026-10-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +5.507% | 1 | 3,373 | +61.538% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.861% | 1 | 3,372 | +70.435% |
| 2026-10-07 | 3.2400 | 3.2400 | 2.9000 | 3.0300 | +3.061% | 52 | 3,354 | +94.059% |
| 2026-10-06 | 2.7000 | 3.0900 | 2.7000 | 2.9400 | +9.294% | 402 | 3,504 | +100.000% |
| 2026-10-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.701% | 1 | 3,505 | +118.587% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 2 | 3,503 | +75.522% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -10.000% | 6 | 3,498 | +63.333% |
| 2026-09-28 | 4.0000 | 4.1000 | 3.9900 | 4.0000 | +6.101% | 8 | 3,492 | +47.000% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.6500 | 3.7700 | +1.892% | 67 | 3,473 | +55.968% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -3.394% | 4 | 3,472 | +58.919% |
| 2026-09-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +7.584% | 1 | 3,471 | +53.525% |
| 2026-09-22 | 3.6500 | 4.1100 | 3.5600 | 3.5600 | +1.425% | 35 | 3,498 | +65.169% |
| 2026-09-21 | 4.0800 | 4.0800 | 3.5100 | 3.5100 | -21.477% | 40 | 3,485 | +67.521% |
| 2026-09-18 | 5.5800 | 5.5800 | 4.4700 | 4.4700 | -6.092% | 8 | 3,485 | +31.544% |
| 2026-09-17 | 4.9000 | 5.1900 | 4.7200 | 4.7600 | -15.752% | 151 | 3,479 | +23.529% |
| 2026-09-16 | 5.5500 | 5.8000 | 5.4000 | 5.6500 | -11.719% | 166 | 3,325 | +4.071% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | +3.226% | 2 | 3,325 | -8.125% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -6.767% | 15 | 3,322 | -5.161% |
| 2026-09-10 | 6.6000 | 6.7000 | 6.4100 | 6.6500 | +6.742% | 886 | 3,517 | -11.579% |
| 2026-09-09 | 6.9900 | 6.9900 | 6.2300 | 6.2300 | -9.971% | 3 | 3,518 | -5.618% |
| 2026-09-08 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | -4.155% | 7 | 3,516 | -15.029% |
| 2026-09-04 | 7.1700 | 7.2200 | 7.1700 | 7.2200 | -3.733% | 10 | 3,526 | -18.560% |
| 2026-09-03 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -7.407% | 11 | 3,515 | -21.600% |
| 2026-09-02 | 8.1200 | 8.1500 | 8.0500 | 8.1000 | +1.250% | 273 | 3,736 | -27.407% |
| 2026-08-31 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -3.614% | 96 | 3,825 | -26.500% |
| 2026-08-28 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -10.367% | 9 | 3,830 | -29.157% |
| 2026-08-27 | 9.2000 | 9.2800 | 9.2000 | 9.2600 | -0.430% | 4 | 3,833 | -36.501% |
| 2026-08-25 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -11.429% | 11 | 3,838 | -36.774% |
| 2026-08-24 | 11.0500 | 11.0500 | 10.5000 | 10.5000 | -4.719% | 5 | 3,838 | -44.000% |
| 2026-08-21 | 11.0700 | 11.0700 | 11.0200 | 11.0200 | -2.478% | 2 | 3,838 | -46.642% |
| 2026-08-20 | 11.2500 | 11.3000 | 10.9500 | 11.3000 | -3.004% | 14 | 3,842 | -47.965% |
| 2026-08-19 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -9.339% | 2 | 3,843 | -49.528% |
| 2026-08-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +17.245% | 1 | 3,844 | -54.241% |
| 2026-08-17 | 11.3600 | 11.3600 | 10.9600 | 10.9600 | -8.131% | 6 | 3,846 | -46.350% |
| 2026-08-14 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -3.945% | 2 | 3,846 | -50.712% |
| 2026-08-13 | 12.2000 | 12.7000 | 12.2000 | 12.4200 | +0.567% | 8 | 3,846 | -52.657% |
| 2026-08-12 | 12.2500 | 12.3500 | 12.0000 | 12.3500 | -1.594% | 5 | 3,844 | -52.389% |
| 2026-08-11 | 12.8500 | 12.8500 | 12.5500 | 12.5500 | -9.647% | 5 | 3,848 | -53.147% |
| 2026-08-10 | 14.4000 | 14.4000 | 13.8900 | 13.8900 | -5.958% | 13 | 3,856 | -57.667% |
| 2026-08-07 | 15.4100 | 15.4100 | 14.7700 | 14.7700 | -4.091% | 14 | 3,860 | -60.190% |
| 2026-08-06 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | -5.521% | 16 | 3,861 | -61.818% |
| 2026-08-05 | 16.0000 | 16.7400 | 15.8900 | 16.3000 | +4.487% | 101 | 3,817 | -63.926% |
| 2026-08-04 | 15.2000 | 15.6000 | 15.1000 | 15.6000 | -6.587% | 5 | 3,814 | -62.308% |
| 2026-08-03 | 16.7300 | 17.0800 | 16.7000 | 16.7000 | +9.508% | 143 | 3,807 | -64.790% |
| 2026-07-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -9.763% | 1 | 3,806 | -61.443% |
| 2026-07-30 | 17.8000 | 17.9800 | 16.9000 | 16.9000 | -20.471% | 245 | 3,821 | -65.207% |
| 2026-07-29 | 21.5000 | 22.1700 | 21.2000 | 21.2500 | -0.701% | 47 | 3,803 | -72.329% |
| 2026-07-28 | 21.1100 | 21.4000 | 21.1100 | 21.4000 | +3.133% | 2 | 3,803 | -72.523% |
| 2026-07-27 | 19.8000 | 20.7500 | 19.8000 | 20.7500 | +15.278% | 4 | 3,801 | -71.663% |
| 2026-07-24 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -3.433% | 2 | 3,800 | -67.333% |
| 2026-07-23 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +4.426% | 2 | 3,800 | -68.455% |
| 2026-07-22 | 18.0000 | 18.0000 | 17.8000 | 17.8500 | -2.725% | 8 | 3,808 | -67.059% |
| 2026-07-21 | 19.0000 | 19.0000 | 18.1000 | 18.3500 | -7.557% | 115 | 3,915 | -67.956% |
| 2026-07-20 | 19.7300 | 19.8500 | 19.7300 | 19.8500 | -10.907% | 8 | 3,918 | -70.378% |
| 2026-07-17 | 22.2000 | 22.2800 | 22.2000 | 22.2800 | +6.603% | 3 | 3,918 | -73.609% |
| 2026-07-16 | 20.3000 | 20.9000 | 19.9100 | 20.9000 | +4.500% | 4 | 3,918 | -71.866% |
| 2026-07-15 | 19.8000 | 20.0000 | 19.8000 | 20.0000 | +13.186% | 5 | 3,916 | -70.600% |
| 2026-07-14 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -6.409% | 10 | 3,916 | -66.723% |
| 2026-07-13 | 18.8500 | 19.0000 | 18.6000 | 18.8800 | +3.452% | 14 | 3,928 | -68.856% |
| 2026-07-10 | 18.7300 | 18.7300 | 18.2500 | 18.2500 | -2.926% | 8 | 3,936 | -67.781% |
| 2026-07-09 | 19.2500 | 19.2500 | 18.8000 | 18.8000 | -9.398% | 16 | 3,944 | -68.723% |
| 2026-07-08 | 20.7000 | 21.3000 | 20.4300 | 20.7500 | +4.957% | 226 | 3,988 | -71.663% |
| 2026-07-07 | 20.3700 | 21.3500 | 19.7700 | 19.7700 | +8.329% | 16 | 3,989 | -70.258% |
| 2026-07-06 | 18.6000 | 18.6000 | 18.1500 | 18.2500 | -9.429% | 6 | 3,990 | -67.781% |
| 2026-07-02 | 19.0000 | 20.1500 | 19.0000 | 20.1500 | +18.043% | 13 | 3,988 | -70.819% |
| 2026-06-30 | 17.7100 | 17.7100 | 17.0700 | 17.0700 | -8.275% | 5 | 3,991 | -65.554% |
| 2026-06-29 | 18.8400 | 19.9200 | 18.3000 | 18.6100 | -4.564% | 40 | 4,008 | -68.404% |
| 2026-06-26 | 19.7000 | 19.9100 | 19.5000 | 19.5000 | -5.797% | 25 | 4,015 | -69.846% |
| 2026-06-24 | 20.3200 | 20.7000 | 20.3200 | 20.7000 | +2.832% | 2 | 4,015 | -71.594% |
| 2026-06-23 | 20.4400 | 20.4400 | 20.1300 | 20.1300 | +5.393% | 2 | 4,016 | -70.790% |
| 2026-06-22 | 19.1400 | 19.1400 | 19.1000 | 19.1000 | -2.302% | 3 | 4,017 | -69.215% |
| 2026-06-18 | 19.6600 | 19.6600 | 19.5500 | 19.5500 | -3.837% | 2 | 4,016 | -69.923% |
| 2026-06-17 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -0.343% | 1 | 4,016 | -71.077% |
| 2026-06-16 | 20.1300 | 20.4000 | 20.1300 | 20.4000 | +2.771% | 3 | 4,014 | -71.176% |
| 2026-06-15 | 19.7000 | 19.9500 | 19.7000 | 19.8500 | -4.659% | 25 | 4,014 | -70.378% |
| 2026-06-12 | 20.4600 | 20.8200 | 20.4400 | 20.8200 | -13.250% | 205 | 4,219 | -71.758% |
| 2026-06-10 | 23.6500 | 24.1600 | 23.4400 | 24.0000 | +0.418% | 4 | 4,218 | -75.500% |
| 2026-06-09 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +13.056% | 15 | 4,233 | -75.397% |
| 2026-06-08 | 21.9100 | 21.9200 | 21.1400 | 21.1400 | -6.044% | 10 | 4,233 | -72.185% |
| 2026-06-05 | 20.1500 | 22.5000 | 20.1500 | 22.5000 | +15.090% | 4 | 4,233 | -73.867% |
| 2026-06-04 | 19.8500 | 19.8500 | 19.5500 | 19.5500 | +0.411% | 3 | 4,231 | -69.923% |
| 2026-06-03 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -1.168% | 1 | 4,231 | -69.800% |
| 2026-06-02 | 20.4500 | 20.4500 | 19.7000 | 19.7000 | -1.500% | 3 | 4,234 | -70.152% |
| 2026-06-01 | 20.7000 | 20.7000 | 20.0000 | 20.0000 | +0.654% | 6 | 4,231 | -70.600% |
| 2026-05-29 | 19.4000 | 20.3900 | 19.4000 | 19.8700 | +2.265% | 265 | 4,491 | -70.408% |
| 2026-05-28 | 19.7500 | 19.7500 | 19.4300 | 19.4300 | -5.220% | 10 | 4,499 | -69.738% |
| 2026-05-27 | 20.1500 | 20.7000 | 20.0300 | 20.5000 | +1.135% | 38 | 4,516 | -71.317% |
| 2026-05-26 | 19.9000 | 20.5000 | 19.9000 | 20.2700 | -4.387% | 44 | 4,510 | -70.992% |
| 2026-05-22 | 19.9200 | 21.2000 | 19.3600 | 21.2000 | +0.952% | 60 | 4,508 | -72.264% |
| 2026-05-21 | 21.3700 | 21.9900 | 21.0000 | 21.0000 | -3.137% | 35 | 4,511 | -72.000% |
| 2026-05-20 | 21.9900 | 22.0000 | 21.6200 | 21.6800 | -8.369% | 31 | 4,529 | -72.878% |
| 2026-05-19 | 23.0900 | 24.5000 | 22.7600 | 23.6600 | +2.159% | 25 | 4,534 | -75.148% |
| 2026-05-18 | 22.1000 | 23.3000 | 22.1000 | 23.1600 | +5.034% | 6 | 4,534 | -74.611% |
| 2026-05-15 | 21.8000 | 22.1100 | 21.8000 | 22.0500 | +7.143% | 7 | 4,530 | -73.333% |
| 2026-05-14 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -2.000% | 1 | 4,530 | -71.429% |
| 2026-05-13 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | -0.238% | 4 | 4,531 | -72.000% |
| 2026-05-12 | 20.7500 | 21.7000 | 20.6100 | 21.0500 | +2.184% | 32 | 4,513 | -72.067% |
| 2026-05-11 | 20.3000 | 20.6000 | 19.4500 | 20.6000 | +2.488% | 99 | 4,485 | -71.456% |
| 2026-05-08 | 20.0000 | 20.6000 | 20.0000 | 20.1000 | -8.428% | 65 | 4,530 | -70.746% |
| 2026-05-07 | 20.6000 | 22.0000 | 20.6000 | 21.9500 | +5.074% | 54 | 4,546 | -73.212% |
| 2026-05-06 | 23.9200 | 23.9200 | 20.1000 | 20.8900 | -16.172% | 48 | 4,574 | -71.853% |
| 2026-05-05 | 25.7000 | 25.7900 | 24.9200 | 24.9200 | -5.534% | 12 | 4,580 | -76.404% |
| 2026-05-04 | 26.4000 | 27.0000 | 26.3700 | 26.3800 | +3.858% | 27 | 4,566 | -77.710% |
| 2026-05-01 | 26.3100 | 26.3100 | 25.3800 | 25.4000 | -3.201% | 13 | 4,567 | -76.850% |
| 2026-04-30 | 27.6000 | 27.9500 | 26.1100 | 26.2400 | -2.562% | 24 | 4,584 | -77.591% |
| 2026-04-29 | 28.7500 | 28.7500 | 26.9300 | 26.9300 | -5.009% | 11 | 4,584 | -78.166% |
| 2026-04-28 | 28.5000 | 29.5500 | 28.3500 | 28.3500 | +3.128% | 11 | 4,583 | -79.259% |
| 2026-04-27 | 27.7500 | 27.8000 | 27.4900 | 27.4900 | +2.307% | 118 | 4,572 | -78.610% |
| 2026-04-24 | 28.7000 | 30.0000 | 26.8700 | 26.8700 | -15.821% | 85 | 4,663 | -78.117% |
| 2026-04-23 | 32.1000 | 32.3400 | 31.3000 | 31.9200 | -2.831% | 25 | 4,674 | -81.579% |
| 2026-04-22 | 32.7500 | 33.0500 | 32.5000 | 32.8500 | -3.975% | 56 | 4,685 | -82.100% |
| 2026-04-21 | 34.3900 | 34.3900 | 34.0900 | 34.2100 | -1.977% | 10 | 4,706 | -82.812% |
| 2026-04-20 | 33.9000 | 35.1900 | 33.9000 | 34.9000 | +1.159% | 10 | 4,706 | -83.152% |
| 2026-04-17 | 34.4500 | 34.5000 | 34.3700 | 34.5000 | 0.000% | 7 | 4,710 | -82.957% |
| 2026-04-16 | 36.2500 | 36.2500 | 34.2500 | 34.5000 | -7.133% | 22 | 4,705 | -82.957% |
| 2026-04-15 | 37.8500 | 38.0200 | 37.1500 | 37.1500 | -3.481% | 33 | 4,713 | -84.172% |
| 2026-04-14 | 39.3500 | 39.3500 | 38.4900 | 38.4900 | -6.076% | 20 | 4,694 | -84.723% |
| 2026-04-13 | 41.0000 | 41.0000 | 40.8800 | 40.9800 | +0.713% | 11 | 4,703 | -85.652% |
| 2026-04-10 | 40.5600 | 40.6900 | 40.0000 | 40.6900 | -3.852% | 26 | 4,699 | -85.549% |
| 2026-04-09 | 42.9800 | 42.9800 | 42.3200 | 42.3200 | -1.352% | 59 | 4,699 | -86.106% |
| 2026-04-08 | 43.8100 | 44.1100 | 42.7500 | 42.9000 | -8.333% | 450 | 4,692 | -86.294% |
| 2026-04-07 | 47.4000 | 47.4000 | 46.8000 | 46.8000 | +0.451% | 3 | 5,056 | -87.436% |
| 2026-04-06 | 46.5900 | 46.5900 | 46.5900 | 46.5900 | -2.429% | 1 | 5,055 | -87.379% |
| 2026-04-02 | 48.6000 | 48.6000 | 47.7500 | 47.7500 | -1.688% | 23 | 5,056 | -87.686% |
| 2026-04-01 | 49.1500 | 49.6000 | 48.5700 | 48.5700 | -8.497% | 207 | 5,056 | -87.894% |
| 2026-03-31 | 53.0800 | 53.0800 | 53.0800 | 53.0800 | -5.130% | 1 | 5,056 | -88.922% |
| 2026-03-30 | 51.9500 | 55.9500 | 51.9500 | 55.9500 | +6.167% | 21 | 5,055 | -89.491% |
| 2026-03-27 | 52.6000 | 52.7000 | 52.6000 | 52.7000 | +1.639% | 3 | 5,055 | -88.843% |
| 2026-03-26 | 49.1800 | 51.8500 | 49.1800 | 51.8500 | +10.554% | 8 | 5,054 | -88.660% |
| 2026-03-25 | 46.8900 | 47.4500 | 46.4500 | 46.9000 | -9.144% | 412 | 5,049 | -87.463% |
| 2026-03-24 | 51.1000 | 51.9500 | 51.0500 | 51.6200 | +3.675% | 98 | 5,291 | -88.609% |
| 2026-03-23 | 49.7900 | 49.7900 | 49.7900 | 49.7900 | -4.066% | 1 | 5,272 | -88.190% |
| 2026-03-20 | 52.4500 | 52.4500 | 51.9000 | 51.9000 | +1.427% | 10 | 5,272 | -88.671% |
| 2026-03-19 | 54.3500 | 54.3500 | 51.1700 | 51.1700 | -2.626% | 2 | 5,267 | -88.509% |
| 2026-03-18 | 52.5000 | 52.5500 | 52.0500 | 52.5500 | -1.407% | 160 | 5,266 | -88.811% |
| 2026-03-17 | 54.0500 | 54.1000 | 53.3000 | 53.3000 | -1.388% | 172 | 5,110 | -88.968% |
| 2026-03-16 | 54.1000 | 54.1000 | 54.0500 | 54.0500 | -3.188% | 2 | 4,961 | -89.121% |
| 2026-03-13 | 54.3500 | 55.8300 | 54.3000 | 55.8300 | +2.629% | 62 | 4,960 | -89.468% |
| 2026-03-12 | 54.5100 | 55.0500 | 54.1500 | 54.4000 | +5.222% | 164 | 4,920 | -89.191% |
| 2026-03-11 | 51.1700 | 52.4500 | 51.1700 | 51.7000 | -2.361% | 70 | 4,839 | -88.627% |
| 2026-03-10 | 52.7000 | 53.2400 | 51.9500 | 52.9500 | -2.773% | 1,577 | 4,836 | -88.895% |
| 2026-03-09 | 57.7000 | 58.0000 | 54.4600 | 54.4600 | -2.015% | 39 | 3,555 | -89.203% |
| 2026-03-06 | 54.1000 | 55.5800 | 54.1000 | 55.5800 | +2.926% | 71 | 3,556 | -89.421% |
| 2026-03-05 | 53.2000 | 54.0000 | 52.2100 | 54.0000 | -5.396% | 14 | 3,494 | -89.111% |
| 2026-03-03 | 57.6500 | 59.0000 | 57.0800 | 57.0800 | +3.312% | 17 | 3,490 | -89.699% |
| 2026-03-02 | 57.7000 | 57.7000 | 55.2500 | 55.2500 | -0.683% | 310 | 3,473 | -89.357% |
| 2026-02-27 | 54.6400 | 55.6300 | 54.6400 | 55.6300 | +2.866% | 2 | 3,322 | -89.430% |
| 2026-02-26 | 53.2300 | 54.1900 | 53.2300 | 54.0800 | +4.563% | 5 | 3,323 | -89.127% |
| 2026-02-25 | 50.8900 | 51.7500 | 50.7900 | 51.7200 | +3.357% | 23 | 3,299 | -88.631% |
| 2026-02-24 | 51.9800 | 52.2900 | 49.4600 | 50.0400 | -10.723% | 51 | 3,299 | -88.249% |
| 2026-02-23 | 55.7600 | 56.0500 | 55.7600 | 56.0500 | +3.318% | 8 | 3,296 | -89.509% |
| 2026-02-20 | 53.2000 | 54.2500 | 53.2000 | 54.2500 | +0.370% | 23 | 3,294 | -89.161% |
| 2026-02-19 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | -1.188% | 1 | 3,278 | -89.121% |
| 2026-02-18 | 55.4000 | 55.4000 | 53.2500 | 54.7000 | +2.530% | 267 | 3,226 | -89.250% |
| 2026-02-17 | 55.7500 | 55.7500 | 53.3300 | 53.3500 | +1.368% | 4 | 3,029 | -88.978% |
| 2026-02-13 | 52.7500 | 52.7500 | 52.6300 | 52.6300 | +0.496% | 2 | 3,027 | -88.828% |
| 2026-02-12 | 52.3700 | 52.3700 | 52.3700 | 52.3700 | +2.686% | 4 | 3,027 | -88.772% |
| 2026-02-11 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.776% | 1 | 3,023 | -88.471% |
| 2026-02-10 | 49.5500 | 50.1100 | 49.5500 | 50.1100 | +1.437% | 5 | 3,024 | -88.266% |
| 2026-02-09 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -5.091% | 2 | 3,026 | -88.097% |
| 2026-02-06 | 53.8000 | 53.8000 | 51.5000 | 52.0500 | -8.588% | 22 | 3,026 | -88.703% |
| 2026-02-05 | 55.2000 | 57.8000 | 53.7500 | 56.9400 | +5.444% | 38 | 3,020 | -89.673% |
| 2026-02-04 | 49.3700 | 54.6300 | 49.2000 | 54.0000 | +25.903% | 736 | 3,002 | -89.111% |
| 2026-02-03 | 40.8300 | 43.4000 | 40.8300 | 42.8900 | +2.412% | 7 | 2,272 | -86.291% |
| 2026-02-02 | 43.2300 | 43.2300 | 41.1500 | 41.8800 | -6.497% | 38 | 2,267 | -85.960% |
| 2026-01-30 | 42.5000 | 44.7900 | 42.5000 | 44.7900 | +8.319% | 241 | 2,268 | -86.872% |
| 2026-01-29 | 40.0000 | 43.0000 | 40.0000 | 41.3500 | +1.847% | 139 | 2,029 | -85.780% |
| 2026-01-27 | 41.2800 | 41.2800 | 40.6000 | 40.6000 | -1.337% | 5 | 1,923 | -85.517% |
| 2026-01-26 | 40.1500 | 41.2100 | 40.1500 | 41.1500 | +3.993% | 15 | 1,920 | -85.711% |
| 2026-01-23 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | -0.453% | 1 | 1,929 | -85.140% |
| 2026-01-22 | 40.4000 | 40.4000 | 39.7500 | 39.7500 | -0.996% | 223 | 1,930 | -85.208% |
| 2026-01-21 | 41.5600 | 41.5600 | 40.1500 | 40.1500 | -9.409% | 43 | 1,812 | -85.355% |
| 2026-01-20 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | +2.878% | 1 | 1,855 | -86.733% |
| 2026-01-16 | 43.7000 | 43.7000 | 43.0100 | 43.0800 | -2.091% | 7 | 1,857 | -86.351% |
| 2026-01-15 | 42.1300 | 44.0000 | 41.5100 | 44.0000 | -3.403% | 27 | 1,857 | -86.636% |
| 2026-01-14 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +1.110% | 1 | 1,856 | -87.091% |
| 2026-01-13 | 45.7000 | 45.7000 | 44.9700 | 45.0500 | -6.651% | 23 | 1,857 | -86.948% |
| 2026-01-12 | 48.2600 | 48.2600 | 48.2600 | 48.2600 | -1.510% | 1 | 1,870 | -87.816% |
| 2026-01-09 | 49.3400 | 49.3400 | 48.4000 | 49.0000 | -2.000% | 17 | 1,871 | -88.000% |
| 2026-01-08 | 49.8000 | 50.0000 | 49.6900 | 50.0000 | +2.020% | 8 | 1,872 | -88.240% |
| 2026-01-07 | 50.3000 | 50.3000 | 49.0100 | 49.0100 | +1.135% | 12 | 1,867 | -88.002% |
| 2026-01-06 | 47.0000 | 48.8500 | 47.0000 | 48.4600 | +3.326% | 6 | 1,874 | -87.866% |
| 2026-01-05 | 44.2500 | 46.9000 | 44.2000 | 46.9000 | +2.402% | 23 | 1,868 | -87.463% |
| 2026-01-02 | 46.3000 | 46.6500 | 44.6500 | 45.8000 | -3.782% | 48 | 1,868 | -87.162% |
| 2025-12-31 | 46.9000 | 47.6400 | 46.9000 | 47.6000 | -0.293% | 10 | 1,876 | -87.647% |
| 2025-12-30 | 47.8000 | 47.8000 | 47.2600 | 47.7400 | -0.500% | 3 | 1,876 | -87.683% |
| 2025-12-29 | 48.0500 | 48.0500 | 47.9800 | 47.9800 | +1.160% | 2 | 1,875 | -87.745% |
| 2025-12-26 | 47.5500 | 47.5500 | 47.4300 | 47.4300 | +0.701% | 2 | 1,875 | -87.603% |
| 2025-12-24 | 47.2500 | 47.2600 | 47.0000 | 47.1000 | -0.842% | 17 | 1,872 | -87.516% |
| 2025-12-23 | 47.1000 | 47.5000 | 47.1000 | 47.5000 | +0.742% | 2 | 1,872 | -87.621% |
| 2025-12-22 | 47.2000 | 47.6200 | 47.1500 | 47.1500 | -0.737% | 17 | 1,872 | -87.529% |
| 2025-12-19 | 49.2000 | 49.2000 | 47.4300 | 47.5000 | -7.767% | 19 | 1,864 | -87.621% |
| 2025-12-18 | 50.7700 | 51.5300 | 50.7700 | 51.5000 | -3.323% | 83 | 1,875 | -88.583% |
| 2025-12-17 | 52.9900 | 53.3000 | 52.1000 | 53.2700 | +6.158% | 31 | 1,886 | -88.962% |
| 2025-12-16 | 50.6500 | 50.6500 | 50.1100 | 50.1800 | -1.589% | 3 | 1,865 | -88.282% |
| 2025-12-15 | 49.4000 | 50.9900 | 49.0000 | 50.9900 | +3.638% | 15 | 1,866 | -88.468% |
| 2025-12-12 | 47.9000 | 51.4000 | 47.9000 | 49.2000 | +3.907% | 26 | 1,857 | -88.049% |
| 2025-12-11 | 49.3500 | 49.6000 | 47.3500 | 47.3500 | -0.941% | 5 | 1,833 | -87.582% |
| 2025-12-10 | 47.8500 | 47.9500 | 47.8000 | 47.8000 | +0.420% | 10 | 1,835 | -87.699% |
| 2025-12-08 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -2.399% | 1 | 1,825 | -87.647% |
| 2025-12-05 | 48.2500 | 48.8500 | 48.2500 | 48.7700 | -1.534% | 3 | 1,826 | -87.943% |
| 2025-12-04 | 49.4000 | 49.8500 | 49.4000 | 49.5300 | -0.161% | 11 | 1,824 | -88.128% |
| 2025-12-03 | 49.7800 | 49.9000 | 49.6100 | 49.6100 | +1.245% | 12 | 1,823 | -88.148% |
| 2025-12-02 | 48.0700 | 49.0000 | 47.9500 | 49.0000 | -1.210% | 9 | 1,819 | -88.000% |
| 2025-11-28 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -2.362% | 1 | 1,817 | -88.145% |
| 2025-11-26 | 52.1900 | 52.5500 | 50.7000 | 50.8000 | -8.137% | 30 | 1,796 | -88.425% |
| 2025-11-25 | 54.2500 | 57.8500 | 54.2500 | 55.3000 | +5.033% | 55 | 1,796 | -89.367% |
| 2025-11-24 | 53.3500 | 53.6300 | 52.6500 | 52.6500 | -3.748% | 35 | 1,755 | -88.832% |
| 2025-11-21 | 55.2800 | 58.5800 | 54.7000 | 54.7000 | -2.409% | 230 | 1,727 | -89.250% |
| 2025-11-20 | 48.5000 | 56.0500 | 48.5000 | 56.0500 | +10.053% | 25 | 1,551 | -89.509% |
| 2025-11-19 | 47.4800 | 50.9300 | 47.0600 | 50.9300 | +5.664% | 4 | 1,528 | -88.455% |
| 2025-11-18 | 47.0800 | 50.2700 | 47.0800 | 48.2000 | +3.634% | 104 | 1,531 | -87.801% |
| 2025-11-17 | 45.4600 | 46.5100 | 45.4200 | 46.5100 | +5.226% | 6 | 1,431 | -87.358% |
| 2025-11-14 | 47.8800 | 47.8800 | 43.7600 | 44.2000 | -0.562% | 4 | 1,428 | -86.697% |
| 2025-11-13 | 43.1500 | 45.3000 | 43.1000 | 44.4500 | +4.588% | 12 | 1,428 | -86.772% |
| 2025-11-12 | 43.4600 | 43.4600 | 42.1000 | 42.5000 | -6.326% | 161 | 1,421 | -86.165% |
| 2025-11-11 | 45.4500 | 45.9500 | 43.7000 | 45.3700 | +1.272% | 278 | 1,373 | -87.040% |
| 2025-11-10 | 44.6500 | 44.8000 | 44.3000 | 44.8000 | -6.119% | 501 | 1,123 | -86.875% |
| 2025-11-07 | 48.0000 | 49.0200 | 47.6000 | 47.7200 | +1.640% | 25 | 626 | -87.678% |
| 2025-11-06 | 44.5000 | 46.9500 | 44.5000 | 46.9500 | +12.213% | 52 | 602 | -87.476% |
| 2025-11-05 | 42.2100 | 42.2100 | 41.2500 | 41.8400 | -2.403% | 16 | 600 | -85.946% |
| 2025-11-04 | 42.6800 | 42.8700 | 42.3500 | 42.8700 | +1.829% | 20 | 607 | -86.284% |
| 2025-11-03 | 42.1500 | 42.4000 | 42.0000 | 42.1000 | -0.941% | 19 | 579 | -86.033% |
| 2025-10-31 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +2.459% | 6 | 579 | -86.165% |
| 2025-10-30 | 40.7900 | 41.4800 | 40.0000 | 41.4800 | +3.700% | 21 | 579 | -85.824% |
| 2025-10-29 | 39.8000 | 40.5000 | 39.8000 | 40.0000 | -2.320% | 18 | 566 | -85.300% |
| 2025-10-28 | 41.0400 | 41.0400 | 40.2900 | 40.9500 | -1.799% | 61 | 573 | -85.641% |
| 2025-10-27 | 40.7300 | 41.7000 | 40.6000 | 41.7000 | +0.798% | 19 | 532 | -85.899% |
| 2025-10-24 | 40.6000 | 41.7000 | 40.3000 | 41.3700 | -4.655% | 68 | 532 | -85.787% |
| 2025-10-23 | 43.8500 | 43.8500 | 43.3900 | 43.3900 | -5.200% | 2 | 527 | -86.448% |
| 2025-10-22 | 42.9000 | 45.7700 | 42.9000 | 45.7700 | +7.064% | 7 | 528 | -87.153% |
| 2025-10-21 | 42.8700 | 43.6000 | 42.7500 | 42.7500 | +0.825% | 42 | 523 | -86.246% |
| 2025-10-20 | 43.5000 | 43.5000 | 42.2200 | 42.4000 | -5.336% | 31 | 492 | -86.132% |
| 2025-10-17 | 45.3000 | 45.4900 | 44.7900 | 44.7900 | -0.753% | 103 | 487 | -86.872% |
| 2025-10-16 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | +4.468% | 10 | 386 | -86.971% |
| 2025-10-15 | 43.6100 | 44.1600 | 43.0300 | 43.2000 | -4.636% | 41 | 386 | -86.389% |
| 2025-10-14 | 46.1500 | 46.1500 | 45.3000 | 45.3000 | -0.066% | 3 | 376 | -87.020% |
| 2025-10-13 | 45.6700 | 45.8700 | 45.3300 | 45.3300 | -5.563% | 4 | 375 | -87.028% |
| 2025-10-10 | 43.4000 | 48.0000 | 43.3500 | 48.0000 | +12.941% | 57 | 376 | -87.750% |
| 2025-10-09 | 42.3000 | 43.0000 | 41.4000 | 42.5000 | +0.830% | 118 | 345 | -86.165% |
| 2025-10-08 | 44.1300 | 44.1300 | 41.8200 | 42.1500 | -7.647% | 223 | 242 | -86.050% |
| 2025-10-07 | 45.5500 | 46.1400 | 43.6500 | 45.6400 | -3.510% | 23 | 34 | -87.117% |
| 2025-10-06 | 41.0100 | 47.3000 | 41.0100 | 47.3000 | -17.696% | 26 | 19 | -87.569% |
| 2025-10-02 | 57.4700 | 57.4700 | 57.4700 | 57.4700 | -6.033% | 1 | 3 | -89.769% |
| 2025-09-25 | 61.1600 | 61.1600 | 61.1600 | 61.1600 | -0.049% | 1 | 4 | -90.386% |
| 2025-09-23 | 61.1900 | 61.1900 | 61.1900 | 61.1900 | +1.057% | 1 | 3 | -90.391% |
| 2025-09-22 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | -4.646% | 2 | 3 | -90.289% |
| 2025-09-18 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +4.098% | 1 | 1 | -90.740% |
| 2025-09-15 | 61.5000 | 61.5000 | 61.0000 | 61.0000 | 0.000% | 2 | 0 | -90.361% |