Dark

AMD20280121P195
AMD Jan 21 2028 195.00 Put (AMD280121P00195000)
option OPRA

EOD

Sep 2, 2026

7.40-5.972%(-0.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.4000	7.5200	7.4000	7.4000	-5.972%	8	1,337	0.000%
2026-08-28	7.6500	7.8700	7.6500	7.8700	-23.740%	5	1,334	-5.972%
2026-08-24	10.4000	10.4000	10.3200	10.3200	+1.675%	2	1,329	-28.295%
2026-08-20	10.3000	10.3000	10.1500	10.1500	-2.310%	6	1,329	-27.094%
2026-08-19	10.3900	10.3900	10.3900	10.3900	-15.114%	4	1,329	-28.778%
2026-08-11	12.2000	12.2400	12.2000	12.2400	-14.704%	2	1,331	-39.542%
2026-08-06	14.4600	14.5700	14.3000	14.3500	-1.034%	10	1,330	-48.432%
2026-08-04	14.5000	14.7300	14.3600	14.5000	-9.882%	155	1,323	-48.966%
2026-07-30	16.5000	16.5000	16.0500	16.0900	-21.627%	17	1,274	-54.009%
2026-07-29	20.5200	20.5300	20.5200	20.5300	+22.202%	2	1,279	-63.955%
2026-07-22	16.8000	16.8000	16.8000	16.8000	-2.326%	1	1,279	-55.952%
2026-07-14	17.2500	17.2500	17.1000	17.2000	-1.714%	6	1,279	-56.977%
2026-07-10	17.3000	17.5400	17.3000	17.5000	-2.778%	12	1,276	-57.714%
2026-07-09	17.8400	18.0000	17.8400	18.0000	-8.116%	8	1,275	-58.889%
2026-07-08	19.6000	19.9000	19.5500	19.5900	+2.405%	26	1,276	-62.226%
2026-07-07	19.1300	19.1300	19.1300	19.1300	+10.899%	2	1,271	-61.317%
2026-07-06	17.2500	17.2500	17.2500	17.2500	-17.857%	2	1,271	-57.101%
2026-06-05	21.0000	21.0000	21.0000	21.0000	+14.130%	8	1,271	-64.762%
2026-05-29	18.4000	18.4000	18.4000	18.4000	+0.822%	1	1,271	-59.783%
2026-05-28	18.2500	18.2500	18.2500	18.2500	-6.888%	2	1,271	-59.452%
2026-05-27	19.6000	19.6000	19.6000	19.6000	-4.016%	1	1,271	-62.245%
2026-05-21	20.4200	20.4200	20.4200	20.4200	-0.777%	1	1,271	-63.761%
2026-05-20	20.5800	20.5800	20.5800	20.5800	+6.965%	1	1,271	-64.043%
2026-05-14	19.2400	19.2400	19.2400	19.2400	+1.263%	1	1,270	-61.538%
2026-05-11	18.9100	19.0000	18.9100	19.0000	+2.703%	2	1,270	-61.053%
2026-05-08	19.1300	19.1300	18.5000	18.5000	-9.976%	3	1,270	-60.000%
2026-05-07	20.5500	20.5500	20.5500	20.5500	+6.698%	6	1,270	-63.990%
2026-05-06	19.2600	19.2600	19.2600	19.2600	-21.388%	1	1,270	-61.578%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+2.126%	2	1,270	-69.796%
2026-05-01	23.9900	23.9900	23.9900	23.9900	-3.110%	4	1,270	-69.154%
2026-04-30	24.4500	24.7600	24.4500	24.7600	-7.577%	3	1,270	-70.113%
2026-04-29	26.9200	26.9200	26.7900	26.7900	+4.771%	13	1,270	-72.378%
2026-04-24	25.5700	25.5700	25.5700	25.5700	-13.906%	1	1,270	-71.060%
2026-04-23	29.7000	29.7000	29.7000	29.7000	-3.257%	5	1,270	-75.084%
2026-04-22	30.6900	30.7000	30.6900	30.7000	-7.167%	4	1,275	-75.896%
2026-04-20	33.1000	33.1000	33.0700	33.0700	+3.022%	7	1,275	-77.623%
2026-04-17	32.1000	32.1000	32.1000	32.1000	-9.065%	2	1,280	-76.947%
2026-04-15	35.3000	35.3000	35.3000	35.3000	-2.351%	1	1,280	-79.037%
2026-04-14	36.1500	36.1500	36.1500	36.1500	-4.843%	1	1,280	-79.530%
2026-04-13	37.9800	38.0100	37.9200	37.9900	-1.196%	13	1,279	-80.521%
2026-04-10	38.4000	38.4500	38.4000	38.4500	-3.658%	2	1,275	-80.754%
2026-04-09	39.9100	39.9100	39.9100	39.9100	-2.895%	40	1,274	-81.458%
2026-04-08	41.0000	41.1000	41.0000	41.1000	-5.059%	2	1,274	-81.995%
2026-04-06	43.2900	43.2900	43.2900	43.2900	-4.836%	3	1,274	-82.906%
2026-04-02	45.4900	45.4900	45.4900	45.4900	-1.409%	1	1,274	-83.733%
2026-04-01	46.8300	46.8300	46.1400	46.1400	-7.941%	9	1,274	-83.962%
2026-03-31	50.5300	50.5300	50.1200	50.1200	-2.109%	2	1,269	-85.235%
2026-03-30	51.2000	51.2000	51.2000	51.2000	+15.082%	1	1,270	-85.547%
2026-03-25	44.1400	44.4900	44.1400	44.4900	-8.738%	20	1,269	-83.367%
2026-03-24	48.9400	49.2000	48.5900	48.7500	+4.390%	36	1,264	-84.821%
2026-03-23	46.7000	46.7000	46.7000	46.7000	-6.805%	1	1,282	-84.154%
2026-03-20	49.1500	50.1100	49.1500	50.1100	+1.376%	771	1,282	-85.232%
2026-03-18	49.4400	49.4400	49.4200	49.4300	-1.925%	255	619	-85.029%
2026-03-17	50.5000	50.5000	50.4000	50.4000	-0.787%	22	450	-85.317%
2026-03-16	51.5400	51.5400	50.8000	50.8000	-1.263%	2	431	-85.433%
2026-03-12	51.3000	51.4500	51.3000	51.4500	+3.939%	28	432	-85.617%
2026-03-11	48.8500	49.5300	48.8400	49.5000	-1.000%	33	425	-85.051%
2026-03-10	49.7300	50.0000	49.2400	50.0000	-6.507%	7	425	-85.200%
2026-03-09	53.4800	53.4800	53.4800	53.4800	+6.216%	1	421	-86.163%
2026-03-05	50.3500	50.3500	50.3500	50.3500	+0.499%	1	423	-85.303%
2026-03-04	52.7000	52.7000	50.0000	50.1000	-7.222%	218	423	-85.230%
2026-03-02	54.0000	54.0000	54.0000	54.0000	+2.857%	11	413	-86.296%
2026-02-27	51.4200	52.5000	51.4200	52.5000	+3.960%	2	403	-85.905%
2026-02-26	50.5000	50.5000	50.5000	50.5000	+8.230%	1	401	-85.347%
2026-02-24	48.0000	48.0000	46.6600	46.6600	-11.495%	3	401	-84.141%
2026-02-23	52.1600	52.7200	52.1600	52.7200	+4.252%	2	401	-85.964%
2026-02-19	50.5700	50.5700	50.5700	50.5700	-2.091%	1	402	-85.367%
2026-02-18	50.8200	51.6500	50.8200	51.6500	+1.513%	10	403	-85.673%
2026-02-17	53.5000	53.5000	50.8800	50.8800	+10.585%	2	396	-85.456%
2026-02-11	46.0100	46.0100	46.0100	46.0100	-1.330%	1	396	-83.917%
2026-02-09	47.9000	47.9000	46.6300	46.6300	-7.663%	2	397	-84.130%
2026-02-06	50.5000	50.5000	50.5000	50.5000	-0.394%	20	396	-85.347%
2026-02-04	49.1500	51.4000	48.8300	50.7000	+25.495%	8	396	-85.404%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+5.787%	1	395	-81.683%
2026-01-28	38.1900	38.1900	38.1900	38.1900	+4.060%	1	395	-80.623%
2026-01-23	36.1500	36.7000	36.1500	36.7000	-3.319%	5	395	-79.837%
2026-01-21	38.9000	38.9000	37.9600	37.9600	-4.862%	2	396	-80.506%
2026-01-20	39.9000	39.9000	39.9000	39.9000	+0.732%	2	394	-81.454%
2026-01-15	40.0500	40.0500	39.6100	39.6100	-6.137%	2	396	-81.318%
2026-01-13	42.5000	42.5000	42.2000	42.2000	-6.637%	3	394	-82.464%
2026-01-12	45.2000	45.2000	45.2000	45.2000	-4.339%	3	396	-83.628%
2026-01-07	47.2500	47.2500	47.2500	47.2500	+9.502%	1	393	-84.339%
2026-01-02	43.9000	43.9000	43.1500	43.1500	-2.925%	5	392	-82.851%
2025-12-22	44.4500	44.4500	44.4500	44.4500	-4.716%	1	396	-83.352%
2025-12-19	46.6500	46.6500	46.6500	46.6500	-3.296%	1	395	-84.137%
2025-12-18	47.9200	48.2400	47.9200	48.2400	-4.057%	3	395	-84.660%
2025-12-17	46.7900	50.2800	46.7900	50.2800	+6.525%	2	395	-85.282%
2025-12-16	47.6400	47.6400	47.2000	47.2000	-1.317%	9	394	-84.322%
2025-12-15	47.8300	47.8300	47.8300	47.8300	-1.055%	1	388	-84.529%
2025-12-12	45.8400	48.3400	45.8400	48.3400	+7.422%	3	389	-84.692%
2025-12-10	45.0000	45.0000	45.0000	45.0000	-0.794%	1	388	-83.556%
2025-12-02	45.3600	45.3600	45.3600	45.3600	-2.051%	2	387	-83.686%
2025-12-01	46.6100	46.6100	46.3100	46.3100	-1.740%	2	389	-84.021%
2025-11-28	47.1300	47.1300	47.1300	47.1300	-1.649%	3	387	-84.299%
2025-11-26	49.6500	50.0800	47.9200	47.9200	-5.390%	4	390	-84.558%
2025-11-25	54.5000	55.1000	50.6500	50.6500	+2.551%	412	390	-85.390%
2025-11-24	49.4700	49.5100	49.3900	49.3900	-10.606%	6	17	-85.017%
2025-11-21	54.9900	55.7200	54.9900	55.2500	+5.681%	7	19	-86.606%
2025-11-20	52.2800	52.2800	52.2800	52.2800	+22.378%	1	16	-85.845%
2025-11-17	42.7200	42.7200	42.7200	42.7200	+5.743%	1	15	-82.678%
2025-11-12	39.8000	40.4000	39.8000	40.4000	-3.810%	5	15	-81.683%
2025-11-11	42.0000	43.7000	42.0000	42.0000	0.000%	3	17	-82.381%
2025-11-10	42.1000	42.1000	42.0000	42.0000	-10.638%	2	16	-82.381%
2025-11-07	45.4500	47.0000	45.4500	47.0000	+16.078%	2	15	-84.255%
2025-10-31	40.4900	40.4900	40.4900	40.4900	+5.718%	1	13	-81.724%
2025-10-28	38.3000	38.3000	38.3000	38.3000	-0.260%	1	12	-80.679%
2025-10-24	38.2000	38.4000	38.2000	38.4000	-10.594%	5	13	-80.729%
2025-10-22	42.9500	42.9500	42.9500	42.9500	+5.373%	1	11	-82.771%
2025-10-16	41.2900	41.2900	40.7600	40.7600	-1.308%	3	10	-81.845%
2025-10-15	40.6000	41.3000	40.6000	41.3000	-9.231%	3	9	-82.082%
2025-10-10	43.0000	45.5000	43.0000	45.5000	+15.190%	7	10	-83.736%
2025-10-09	40.8500	40.8500	39.5000	39.5000	-1.250%	3	10	-81.266%
2025-10-08	39.3500	40.0000	39.2000	40.0000	-5.504%	5	8	-81.500%
2025-10-07	41.7000	42.4000	41.7000	42.3300	-4.447%	6	5	-82.518%
2025-10-06	42.0000	44.3000	42.0000	44.3000	0.000%	5	5	-83.296%