AMD280121P00195000
AMD Jan 21 2028 195.00 Put
optionOPRA
InactiveOct 8, 2026
3.00USD+20.000%(+0.50)1Vol1,370OI
AMD280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 1,370 | 0.000% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.614% | 2 | 1,370 | +20.000% |
| 2026-10-02 | 2.9500 | 3.1100 | 2.9500 | 3.1100 | -11.898% | 11 | 1,371 | -3.537% |
| 2026-09-29 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | +4.438% | 2 | 1,373 | -15.014% |
| 2026-09-25 | 3.4800 | 3.4800 | 3.3800 | 3.3800 | +1.198% | 16 | 1,373 | -11.243% |
| 2026-09-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -8.992% | 8 | 1,365 | -10.180% |
| 2026-09-21 | 3.6800 | 3.7900 | 3.5900 | 3.6700 | -11.990% | 28 | 1,360 | -18.256% |
| 2026-09-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -9.348% | 4 | 1,360 | -28.058% |
| 2026-09-17 | 4.7500 | 4.8400 | 4.4800 | 4.6000 | -21.368% | 44 | 1,337 | -34.783% |
| 2026-09-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 1 | 1,337 | -48.718% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 3 | 1,337 | -53.846% |
| 2026-09-02 | 7.4000 | 7.5200 | 7.4000 | 7.4000 | -5.972% | 8 | 1,334 | -59.459% |
| 2026-08-28 | 7.6500 | 7.8700 | 7.6500 | 7.8700 | -23.740% | 5 | 1,329 | -61.881% |
| 2026-08-24 | 10.4000 | 10.4000 | 10.3200 | 10.3200 | +1.675% | 2 | 1,329 | -70.930% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -2.310% | 6 | 1,329 | -70.443% |
| 2026-08-19 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -15.114% | 4 | 1,331 | -71.126% |
| 2026-08-11 | 12.2000 | 12.2400 | 12.2000 | 12.2400 | -14.704% | 2 | 1,330 | -75.490% |
| 2026-08-06 | 14.4600 | 14.5700 | 14.3000 | 14.3500 | -1.034% | 10 | 1,323 | -79.094% |
| 2026-08-04 | 14.5000 | 14.7300 | 14.3600 | 14.5000 | -9.882% | 155 | 1,274 | -79.310% |
| 2026-07-30 | 16.5000 | 16.5000 | 16.0500 | 16.0900 | -21.627% | 17 | 1,279 | -81.355% |
| 2026-07-29 | 20.5200 | 20.5300 | 20.5200 | 20.5300 | +22.202% | 2 | 1,279 | -85.387% |
| 2026-07-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.326% | 1 | 1,279 | -82.143% |
| 2026-07-14 | 17.2500 | 17.2500 | 17.1000 | 17.2000 | -1.714% | 6 | 1,276 | -82.558% |
| 2026-07-10 | 17.3000 | 17.5400 | 17.3000 | 17.5000 | -2.778% | 12 | 1,275 | -82.857% |
| 2026-07-09 | 17.8400 | 18.0000 | 17.8400 | 18.0000 | -8.116% | 8 | 1,276 | -83.333% |
| 2026-07-08 | 19.6000 | 19.9000 | 19.5500 | 19.5900 | +2.405% | 26 | 1,271 | -84.686% |
| 2026-07-07 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +10.899% | 2 | 1,271 | -84.318% |
| 2026-07-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -17.857% | 2 | 1,271 | -82.609% |
| 2026-06-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +14.130% | 8 | 1,271 | -85.714% |
| 2026-05-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.822% | 1 | 1,271 | -83.696% |
| 2026-05-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.888% | 2 | 1,271 | -83.562% |
| 2026-05-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -4.016% | 1 | 1,271 | -84.694% |
| 2026-05-21 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -0.777% | 1 | 1,271 | -85.309% |
| 2026-05-20 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +6.965% | 1 | 1,270 | -85.423% |
| 2026-05-14 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +1.263% | 1 | 1,270 | -84.407% |
| 2026-05-11 | 18.9100 | 19.0000 | 18.9100 | 19.0000 | +2.703% | 2 | 1,270 | -84.211% |
| 2026-05-08 | 19.1300 | 19.1300 | 18.5000 | 18.5000 | -9.976% | 3 | 1,270 | -83.784% |
| 2026-05-07 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.698% | 6 | 1,270 | -85.401% |
| 2026-05-06 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -21.388% | 1 | 1,270 | -84.424% |
| 2026-05-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.126% | 2 | 1,270 | -87.755% |
| 2026-05-01 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -3.110% | 4 | 1,270 | -87.495% |
| 2026-04-30 | 24.4500 | 24.7600 | 24.4500 | 24.7600 | -7.577% | 3 | 1,270 | -87.884% |
| 2026-04-29 | 26.9200 | 26.9200 | 26.7900 | 26.7900 | +4.771% | 13 | 1,270 | -88.802% |
| 2026-04-24 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -13.906% | 1 | 1,270 | -88.268% |
| 2026-04-23 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -3.257% | 5 | 1,270 | -89.899% |
| 2026-04-22 | 30.6900 | 30.7000 | 30.6900 | 30.7000 | -7.167% | 4 | 1,275 | -90.228% |
| 2026-04-20 | 33.1000 | 33.1000 | 33.0700 | 33.0700 | +3.022% | 7 | 1,275 | -90.928% |
| 2026-04-17 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -9.065% | 2 | 1,280 | -90.654% |
| 2026-04-15 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -2.351% | 1 | 1,280 | -91.501% |
| 2026-04-14 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -4.843% | 1 | 1,280 | -91.701% |
| 2026-04-13 | 37.9800 | 38.0100 | 37.9200 | 37.9900 | -1.196% | 13 | 1,279 | -92.103% |
| 2026-04-10 | 38.4000 | 38.4500 | 38.4000 | 38.4500 | -3.658% | 2 | 1,275 | -92.198% |
| 2026-04-09 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | -2.895% | 40 | 1,274 | -92.483% |
| 2026-04-08 | 41.0000 | 41.1000 | 41.0000 | 41.1000 | -5.059% | 2 | 1,274 | -92.701% |
| 2026-04-06 | 43.2900 | 43.2900 | 43.2900 | 43.2900 | -4.836% | 3 | 1,274 | -93.070% |
| 2026-04-02 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | -1.409% | 1 | 1,274 | -93.405% |
| 2026-04-01 | 46.8300 | 46.8300 | 46.1400 | 46.1400 | -7.941% | 9 | 1,274 | -93.498% |
| 2026-03-31 | 50.5300 | 50.5300 | 50.1200 | 50.1200 | -2.109% | 2 | 1,269 | -94.014% |
| 2026-03-30 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +15.082% | 1 | 1,270 | -94.141% |
| 2026-03-25 | 44.1400 | 44.4900 | 44.1400 | 44.4900 | -8.738% | 20 | 1,269 | -93.257% |
| 2026-03-24 | 48.9400 | 49.2000 | 48.5900 | 48.7500 | +4.390% | 36 | 1,264 | -93.846% |
| 2026-03-23 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -6.805% | 1 | 1,282 | -93.576% |
| 2026-03-20 | 49.1500 | 50.1100 | 49.1500 | 50.1100 | +1.376% | 771 | 1,282 | -94.013% |
| 2026-03-18 | 49.4400 | 49.4400 | 49.4200 | 49.4300 | -1.925% | 255 | 619 | -93.931% |
| 2026-03-17 | 50.5000 | 50.5000 | 50.4000 | 50.4000 | -0.787% | 22 | 450 | -94.048% |
| 2026-03-16 | 51.5400 | 51.5400 | 50.8000 | 50.8000 | -1.263% | 2 | 431 | -94.094% |
| 2026-03-12 | 51.3000 | 51.4500 | 51.3000 | 51.4500 | +3.939% | 28 | 432 | -94.169% |
| 2026-03-11 | 48.8500 | 49.5300 | 48.8400 | 49.5000 | -1.000% | 33 | 425 | -93.939% |
| 2026-03-10 | 49.7300 | 50.0000 | 49.2400 | 50.0000 | -6.507% | 7 | 425 | -94.000% |
| 2026-03-09 | 53.4800 | 53.4800 | 53.4800 | 53.4800 | +6.216% | 1 | 421 | -94.390% |
| 2026-03-05 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +0.499% | 1 | 423 | -94.042% |
| 2026-03-04 | 52.7000 | 52.7000 | 50.0000 | 50.1000 | -7.222% | 218 | 423 | -94.012% |
| 2026-03-02 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +2.857% | 11 | 413 | -94.444% |
| 2026-02-27 | 51.4200 | 52.5000 | 51.4200 | 52.5000 | +3.960% | 2 | 403 | -94.286% |
| 2026-02-26 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +8.230% | 1 | 401 | -94.059% |
| 2026-02-24 | 48.0000 | 48.0000 | 46.6600 | 46.6600 | -11.495% | 3 | 401 | -93.571% |
| 2026-02-23 | 52.1600 | 52.7200 | 52.1600 | 52.7200 | +4.252% | 2 | 401 | -94.310% |
| 2026-02-19 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | -2.091% | 1 | 402 | -94.068% |
| 2026-02-18 | 50.8200 | 51.6500 | 50.8200 | 51.6500 | +1.513% | 10 | 403 | -94.192% |
| 2026-02-17 | 53.5000 | 53.5000 | 50.8800 | 50.8800 | +10.585% | 2 | 396 | -94.104% |
| 2026-02-11 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | -1.330% | 1 | 396 | -93.480% |
| 2026-02-09 | 47.9000 | 47.9000 | 46.6300 | 46.6300 | -7.663% | 2 | 397 | -93.566% |
| 2026-02-06 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.394% | 20 | 396 | -94.059% |
| 2026-02-04 | 49.1500 | 51.4000 | 48.8300 | 50.7000 | +25.495% | 8 | 396 | -94.083% |
| 2026-01-29 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +5.787% | 1 | 395 | -92.574% |
| 2026-01-28 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +4.060% | 1 | 395 | -92.145% |
| 2026-01-23 | 36.1500 | 36.7000 | 36.1500 | 36.7000 | -3.319% | 5 | 395 | -91.826% |
| 2026-01-21 | 38.9000 | 38.9000 | 37.9600 | 37.9600 | -4.862% | 2 | 396 | -92.097% |
| 2026-01-20 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +0.732% | 2 | 394 | -92.481% |
| 2026-01-15 | 40.0500 | 40.0500 | 39.6100 | 39.6100 | -6.137% | 2 | 396 | -92.426% |
| 2026-01-13 | 42.5000 | 42.5000 | 42.2000 | 42.2000 | -6.637% | 3 | 394 | -92.891% |
| 2026-01-12 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -4.339% | 3 | 396 | -93.363% |
| 2026-01-07 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +9.502% | 1 | 393 | -93.651% |
| 2026-01-02 | 43.9000 | 43.9000 | 43.1500 | 43.1500 | -2.925% | 5 | 392 | -93.048% |
| 2025-12-22 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -4.716% | 1 | 396 | -93.251% |
| 2025-12-19 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -3.296% | 1 | 395 | -93.569% |
| 2025-12-18 | 47.9200 | 48.2400 | 47.9200 | 48.2400 | -4.057% | 3 | 395 | -93.781% |
| 2025-12-17 | 46.7900 | 50.2800 | 46.7900 | 50.2800 | +6.525% | 2 | 395 | -94.033% |
| 2025-12-16 | 47.6400 | 47.6400 | 47.2000 | 47.2000 | -1.317% | 9 | 394 | -93.644% |
| 2025-12-15 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | -1.055% | 1 | 388 | -93.728% |
| 2025-12-12 | 45.8400 | 48.3400 | 45.8400 | 48.3400 | +7.422% | 3 | 389 | -93.794% |
| 2025-12-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.794% | 1 | 388 | -93.333% |
| 2025-12-02 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | -2.051% | 2 | 387 | -93.386% |
| 2025-12-01 | 46.6100 | 46.6100 | 46.3100 | 46.3100 | -1.740% | 2 | 389 | -93.522% |
| 2025-11-28 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -1.649% | 3 | 387 | -93.635% |
| 2025-11-26 | 49.6500 | 50.0800 | 47.9200 | 47.9200 | -5.390% | 4 | 390 | -93.740% |
| 2025-11-25 | 54.5000 | 55.1000 | 50.6500 | 50.6500 | +2.551% | 412 | 390 | -94.077% |
| 2025-11-24 | 49.4700 | 49.5100 | 49.3900 | 49.3900 | -10.606% | 6 | 17 | -93.926% |
| 2025-11-21 | 54.9900 | 55.7200 | 54.9900 | 55.2500 | +5.681% | 7 | 19 | -94.570% |
| 2025-11-20 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +22.378% | 1 | 16 | -94.262% |
| 2025-11-17 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | +5.743% | 1 | 15 | -92.978% |
| 2025-11-12 | 39.8000 | 40.4000 | 39.8000 | 40.4000 | -3.810% | 5 | 15 | -92.574% |
| 2025-11-11 | 42.0000 | 43.7000 | 42.0000 | 42.0000 | 0.000% | 3 | 17 | -92.857% |
| 2025-11-10 | 42.1000 | 42.1000 | 42.0000 | 42.0000 | -10.638% | 2 | 16 | -92.857% |
| 2025-11-07 | 45.4500 | 47.0000 | 45.4500 | 47.0000 | +16.078% | 2 | 15 | -93.617% |
| 2025-10-31 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +5.718% | 1 | 13 | -92.591% |
| 2025-10-28 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -0.260% | 1 | 12 | -92.167% |
| 2025-10-24 | 38.2000 | 38.4000 | 38.2000 | 38.4000 | -10.594% | 5 | 13 | -92.188% |
| 2025-10-22 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +5.373% | 1 | 11 | -93.015% |
| 2025-10-16 | 41.2900 | 41.2900 | 40.7600 | 40.7600 | -1.308% | 3 | 10 | -92.640% |
| 2025-10-15 | 40.6000 | 41.3000 | 40.6000 | 41.3000 | -9.231% | 3 | 9 | -92.736% |
| 2025-10-10 | 43.0000 | 45.5000 | 43.0000 | 45.5000 | +15.190% | 7 | 10 | -93.407% |
| 2025-10-09 | 40.8500 | 40.8500 | 39.5000 | 39.5000 | -1.250% | 3 | 10 | -92.405% |
| 2025-10-08 | 39.3500 | 40.0000 | 39.2000 | 40.0000 | -5.504% | 5 | 8 | -92.500% |
| 2025-10-07 | 41.7000 | 42.4000 | 41.7000 | 42.3300 | -4.447% | 6 | 5 | -92.913% |
| 2025-10-06 | 42.0000 | 44.3000 | 42.0000 | 44.3000 | 0.000% | 5 | 5 | -93.228% |