Dark

AMD20280121P195
AMD Jan 21 2028 195.00 Put (AMD280121P00195000)
option OPRA

EOD

Jul 14, 2026

17.20-1.714%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.2500	17.2500	17.1000	17.2000	-1.714%	6	1,279	0.000%
2026-07-10	17.3000	17.5400	17.3000	17.5000	-2.778%	12	1,276	-1.714%
2026-07-09	17.8400	18.0000	17.8400	18.0000	-8.116%	8	1,275	-4.444%
2026-07-08	19.6000	19.9000	19.5500	19.5900	+2.405%	26	1,276	-12.200%
2026-07-07	19.1300	19.1300	19.1300	19.1300	+10.899%	2	1,271	-10.089%
2026-07-06	17.2500	17.2500	17.2500	17.2500	-17.857%	2	1,271	-0.290%
2026-06-05	21.0000	21.0000	21.0000	21.0000	+14.130%	8	1,271	-18.095%
2026-05-29	18.4000	18.4000	18.4000	18.4000	+0.822%	1	1,271	-6.522%
2026-05-28	18.2500	18.2500	18.2500	18.2500	-6.888%	2	1,271	-5.753%
2026-05-27	19.6000	19.6000	19.6000	19.6000	-4.016%	1	1,271	-12.245%
2026-05-21	20.4200	20.4200	20.4200	20.4200	-0.777%	1	1,271	-15.769%
2026-05-20	20.5800	20.5800	20.5800	20.5800	+6.965%	1	1,271	-16.424%
2026-05-14	19.2400	19.2400	19.2400	19.2400	+1.263%	1	1,270	-10.603%
2026-05-11	18.9100	19.0000	18.9100	19.0000	+2.703%	2	1,270	-9.474%
2026-05-08	19.1300	19.1300	18.5000	18.5000	-9.976%	3	1,270	-7.027%
2026-05-07	20.5500	20.5500	20.5500	20.5500	+6.698%	6	1,270	-16.302%
2026-05-06	19.2600	19.2600	19.2600	19.2600	-21.388%	1	1,270	-10.696%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+2.126%	2	1,270	-29.796%
2026-05-01	23.9900	23.9900	23.9900	23.9900	-3.110%	4	1,270	-28.303%
2026-04-30	24.4500	24.7600	24.4500	24.7600	-7.577%	3	1,270	-30.533%
2026-04-29	26.9200	26.9200	26.7900	26.7900	+4.771%	13	1,270	-35.797%
2026-04-24	25.5700	25.5700	25.5700	25.5700	-13.906%	1	1,270	-32.734%
2026-04-23	29.7000	29.7000	29.7000	29.7000	-3.257%	5	1,270	-42.088%
2026-04-22	30.6900	30.7000	30.6900	30.7000	-7.167%	4	1,275	-43.974%
2026-04-20	33.1000	33.1000	33.0700	33.0700	+3.022%	7	1,275	-47.989%
2026-04-17	32.1000	32.1000	32.1000	32.1000	-9.065%	2	1,280	-46.417%
2026-04-15	35.3000	35.3000	35.3000	35.3000	-2.351%	1	1,280	-51.275%
2026-04-14	36.1500	36.1500	36.1500	36.1500	-4.843%	1	1,280	-52.420%
2026-04-13	37.9800	38.0100	37.9200	37.9900	-1.196%	13	1,279	-54.725%
2026-04-10	38.4000	38.4500	38.4000	38.4500	-3.658%	2	1,275	-55.267%
2026-04-09	39.9100	39.9100	39.9100	39.9100	-2.895%	40	1,274	-56.903%
2026-04-08	41.0000	41.1000	41.0000	41.1000	-5.059%	2	1,274	-58.151%
2026-04-06	43.2900	43.2900	43.2900	43.2900	-4.836%	3	1,274	-60.268%
2026-04-02	45.4900	45.4900	45.4900	45.4900	-1.409%	1	1,274	-62.189%
2026-04-01	46.8300	46.8300	46.1400	46.1400	-7.941%	9	1,274	-62.722%
2026-03-31	50.5300	50.5300	50.1200	50.1200	-2.109%	2	1,269	-65.682%
2026-03-30	51.2000	51.2000	51.2000	51.2000	+15.082%	1	1,270	-66.406%
2026-03-25	44.1400	44.4900	44.1400	44.4900	-8.738%	20	1,269	-61.340%
2026-03-24	48.9400	49.2000	48.5900	48.7500	+4.390%	36	1,264	-64.718%
2026-03-23	46.7000	46.7000	46.7000	46.7000	-6.805%	1	1,282	-63.169%
2026-03-20	49.1500	50.1100	49.1500	50.1100	+1.376%	771	1,282	-65.676%
2026-03-18	49.4400	49.4400	49.4200	49.4300	-1.925%	255	619	-65.203%
2026-03-17	50.5000	50.5000	50.4000	50.4000	-0.787%	22	450	-65.873%
2026-03-16	51.5400	51.5400	50.8000	50.8000	-1.263%	2	431	-66.142%
2026-03-12	51.3000	51.4500	51.3000	51.4500	+3.939%	28	432	-66.569%
2026-03-11	48.8500	49.5300	48.8400	49.5000	-1.000%	33	425	-65.253%
2026-03-10	49.7300	50.0000	49.2400	50.0000	-6.507%	7	425	-65.600%
2026-03-09	53.4800	53.4800	53.4800	53.4800	+6.216%	1	421	-67.838%
2026-03-05	50.3500	50.3500	50.3500	50.3500	+0.499%	1	423	-65.839%
2026-03-04	52.7000	52.7000	50.0000	50.1000	-7.222%	218	423	-65.669%
2026-03-02	54.0000	54.0000	54.0000	54.0000	+2.857%	11	413	-68.148%
2026-02-27	51.4200	52.5000	51.4200	52.5000	+3.960%	2	403	-67.238%
2026-02-26	50.5000	50.5000	50.5000	50.5000	+8.230%	1	401	-65.941%
2026-02-24	48.0000	48.0000	46.6600	46.6600	-11.495%	3	401	-63.138%
2026-02-23	52.1600	52.7200	52.1600	52.7200	+4.252%	2	401	-67.375%
2026-02-19	50.5700	50.5700	50.5700	50.5700	-2.091%	1	402	-65.988%
2026-02-18	50.8200	51.6500	50.8200	51.6500	+1.513%	10	403	-66.699%
2026-02-17	53.5000	53.5000	50.8800	50.8800	+10.585%	2	396	-66.195%
2026-02-11	46.0100	46.0100	46.0100	46.0100	-1.330%	1	396	-62.617%
2026-02-09	47.9000	47.9000	46.6300	46.6300	-7.663%	2	397	-63.114%
2026-02-06	50.5000	50.5000	50.5000	50.5000	-0.394%	20	396	-65.941%
2026-02-04	49.1500	51.4000	48.8300	50.7000	+25.495%	8	396	-66.075%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+5.787%	1	395	-57.426%
2026-01-28	38.1900	38.1900	38.1900	38.1900	+4.060%	1	395	-54.962%
2026-01-23	36.1500	36.7000	36.1500	36.7000	-3.319%	5	395	-53.134%
2026-01-21	38.9000	38.9000	37.9600	37.9600	-4.862%	2	396	-54.689%
2026-01-20	39.9000	39.9000	39.9000	39.9000	+0.732%	2	394	-56.892%
2026-01-15	40.0500	40.0500	39.6100	39.6100	-6.137%	2	396	-56.577%
2026-01-13	42.5000	42.5000	42.2000	42.2000	-6.637%	3	394	-59.242%
2026-01-12	45.2000	45.2000	45.2000	45.2000	-4.339%	3	396	-61.947%
2026-01-07	47.2500	47.2500	47.2500	47.2500	+9.502%	1	393	-63.598%
2026-01-02	43.9000	43.9000	43.1500	43.1500	-2.925%	5	392	-60.139%
2025-12-22	44.4500	44.4500	44.4500	44.4500	-4.716%	1	396	-61.305%
2025-12-19	46.6500	46.6500	46.6500	46.6500	-3.296%	1	395	-63.130%
2025-12-18	47.9200	48.2400	47.9200	48.2400	-4.057%	3	395	-64.345%
2025-12-17	46.7900	50.2800	46.7900	50.2800	+6.525%	2	395	-65.792%
2025-12-16	47.6400	47.6400	47.2000	47.2000	-1.317%	9	394	-63.559%
2025-12-15	47.8300	47.8300	47.8300	47.8300	-1.055%	1	388	-64.039%
2025-12-12	45.8400	48.3400	45.8400	48.3400	+7.422%	3	389	-64.419%
2025-12-10	45.0000	45.0000	45.0000	45.0000	-0.794%	1	388	-61.778%
2025-12-02	45.3600	45.3600	45.3600	45.3600	-2.051%	2	387	-62.081%
2025-12-01	46.6100	46.6100	46.3100	46.3100	-1.740%	2	389	-62.859%
2025-11-28	47.1300	47.1300	47.1300	47.1300	-1.649%	3	387	-63.505%
2025-11-26	49.6500	50.0800	47.9200	47.9200	-5.390%	4	390	-64.107%
2025-11-25	54.5000	55.1000	50.6500	50.6500	+2.551%	412	390	-66.041%
2025-11-24	49.4700	49.5100	49.3900	49.3900	-10.606%	6	17	-65.175%
2025-11-21	54.9900	55.7200	54.9900	55.2500	+5.681%	7	19	-68.869%
2025-11-20	52.2800	52.2800	52.2800	52.2800	+22.378%	1	16	-67.100%
2025-11-17	42.7200	42.7200	42.7200	42.7200	+5.743%	1	15	-59.738%
2025-11-12	39.8000	40.4000	39.8000	40.4000	-3.810%	5	15	-57.426%
2025-11-11	42.0000	43.7000	42.0000	42.0000	0.000%	3	17	-59.048%
2025-11-10	42.1000	42.1000	42.0000	42.0000	-10.638%	2	16	-59.048%
2025-11-07	45.4500	47.0000	45.4500	47.0000	+16.078%	2	15	-63.404%
2025-10-31	40.4900	40.4900	40.4900	40.4900	+5.718%	1	13	-57.520%
2025-10-28	38.3000	38.3000	38.3000	38.3000	-0.260%	1	12	-55.091%
2025-10-24	38.2000	38.4000	38.2000	38.4000	-10.594%	5	13	-55.208%
2025-10-22	42.9500	42.9500	42.9500	42.9500	+5.373%	1	11	-59.953%
2025-10-16	41.2900	41.2900	40.7600	40.7600	-1.308%	3	10	-57.802%
2025-10-15	40.6000	41.3000	40.6000	41.3000	-9.231%	3	9	-58.354%
2025-10-10	43.0000	45.5000	43.0000	45.5000	+15.190%	7	10	-62.198%
2025-10-09	40.8500	40.8500	39.5000	39.5000	-1.250%	3	10	-56.456%
2025-10-08	39.3500	40.0000	39.2000	40.0000	-5.504%	5	8	-57.000%
2025-10-07	41.7000	42.4000	41.7000	42.3300	-4.447%	6	5	-59.367%
2025-10-06	42.0000	44.3000	42.0000	44.3000	0.000%	5	5	-61.174%