Dark

AMD20280121P190
AMD Jan 21 2028 190.00 Put (AMD280121P00190000)
option OPRA

EOD

Jul 20, 2026

17.75+4.473%(+0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	17.7500	17.7500	17.7500	17.7500	+4.473%	1	969	0.000%
2026-07-09	16.9900	16.9900	16.9900	16.9900	-7.158%	7	968	+4.473%
2026-07-07	18.4000	18.7900	18.3000	18.3000	+2.809%	10	971	-3.005%
2026-06-25	17.8000	17.8000	17.8000	17.8000	-1.549%	2	968	-0.281%
2026-06-23	18.0800	18.0800	18.0800	18.0800	+4.569%	4	968	-1.825%
2026-06-22	17.2900	17.2900	17.2900	17.2900	-2.592%	1	966	+2.660%
2026-06-15	17.7000	17.7500	17.7000	17.7500	-6.579%	2	967	0.000%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+6.145%	2	966	-6.579%
2026-06-01	17.9000	17.9000	17.9000	17.9000	-1.648%	4	964	-0.838%
2026-05-26	18.0500	18.2000	18.0500	18.2000	+0.275%	15	968	-2.473%
2026-05-22	18.1500	18.1500	18.1500	18.1500	-5.763%	1	978	-2.204%
2026-05-21	19.2600	19.2600	19.2600	19.2600	+1.049%	5	978	-7.840%
2026-05-20	18.9000	19.0600	18.9000	19.0600	-8.541%	21	978	-6.873%
2026-05-19	21.0000	21.0000	20.8400	20.8400	+7.867%	3	978	-14.827%
2026-05-15	19.1000	19.3200	19.1000	19.3200	+1.152%	2	978	-8.126%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+1.058%	1	978	-7.068%
2026-05-12	18.9000	18.9000	18.9000	18.9000	+6.180%	5	982	-6.085%
2026-05-11	17.8500	17.8500	17.8000	17.8000	+1.714%	306	982	-0.281%
2026-05-08	18.5500	18.5500	17.5000	17.5000	-6.417%	11	797	+1.429%
2026-05-07	18.7000	18.7000	18.7000	18.7000	+1.355%	5	797	-5.080%
2026-05-06	17.6500	18.9900	17.6500	18.4500	-17.560%	7	802	-3.794%
2026-05-05	22.3800	22.3800	22.3800	22.3800	-4.847%	8	803	-20.688%
2026-05-04	23.3000	23.5200	23.3000	23.5200	+1.554%	6	811	-24.532%
2026-05-01	23.1600	23.1600	23.1600	23.1600	-0.387%	1	816	-23.359%
2026-04-30	23.9300	23.9300	23.2500	23.2500	-5.603%	9	816	-23.656%
2026-04-29	25.0000	25.0000	24.6300	24.6300	-3.031%	21	821	-27.933%
2026-04-28	25.9500	25.9500	25.4000	25.4000	+2.834%	3	819	-30.118%
2026-04-27	24.4700	24.8900	24.4700	24.7000	+3.782%	52	817	-28.138%
2026-04-24	25.6000	25.6000	23.8000	23.8000	-15.603%	403	810	-25.420%
2026-04-23	27.9500	28.7000	27.9000	28.2000	-1.053%	33	673	-37.057%
2026-04-22	28.9000	29.0000	28.3500	28.5000	-4.362%	52	666	-37.719%
2026-04-21	30.2500	30.2500	29.8000	29.8000	-1.650%	65	664	-40.436%
2026-04-20	30.1500	30.3000	30.1500	30.3000	-0.165%	65	664	-41.419%
2026-04-17	30.3500	30.3500	30.3500	30.3500	-1.525%	20	704	-41.516%
2026-04-16	30.8200	30.8200	30.8200	30.8200	-8.000%	15	696	-42.408%
2026-04-15	33.5000	33.5000	33.5000	33.5000	-7.713%	1	711	-47.015%
2026-04-10	36.2500	36.3000	36.2500	36.3000	-13.981%	2	712	-51.102%
2026-04-06	42.2000	42.2000	42.2000	42.2000	-2.765%	2	713	-57.938%
2026-04-01	43.4000	43.4000	43.4000	43.4000	-6.162%	1	715	-59.101%
2026-03-31	47.3500	48.0000	46.2500	46.2500	-7.648%	48	716	-61.622%
2026-03-30	49.6600	50.0800	49.6600	50.0800	+4.990%	2	689	-64.557%
2026-03-27	47.7000	47.7000	47.7000	47.7000	+13.978%	1	687	-62.788%
2026-03-25	41.8600	42.1500	41.3500	41.8500	-5.849%	357	686	-57.587%
2026-03-23	44.4500	44.4500	44.4500	44.4500	-5.986%	3	703	-60.067%
2026-03-20	47.2800	47.2800	47.2800	47.2800	-1.438%	1	706	-62.458%
2026-03-16	48.3000	48.5300	47.9700	47.9700	-3.868%	3	706	-62.998%
2026-03-13	49.7900	49.9000	49.7900	49.9000	+5.608%	11	705	-64.429%
2026-03-11	46.0800	47.2500	46.0800	47.2500	+1.417%	7	694	-62.434%
2026-03-10	46.9200	47.0000	46.4900	46.5900	-4.372%	193	691	-61.902%
2026-03-09	51.4200	51.4200	48.7200	48.7200	+0.557%	16	610	-63.567%
2026-03-06	48.4500	48.4500	48.4500	48.4500	-0.227%	1	594	-63.364%
2026-03-05	47.9700	49.4800	47.9700	48.5600	-0.695%	3	593	-63.447%
2026-03-04	50.0500	50.0500	48.9000	48.9000	-4.492%	2	592	-63.701%
2026-03-03	51.8500	52.0000	51.2000	51.2000	+3.875%	26	594	-65.332%
2026-02-27	49.2900	49.2900	49.2900	49.2900	+4.872%	1	570	-63.989%
2026-02-26	47.0000	47.0000	47.0000	47.0000	+3.684%	1	569	-62.234%
2026-02-25	45.4600	45.4600	45.3300	45.3300	+0.845%	20	561	-60.843%
2026-02-24	46.8500	46.8500	44.9500	44.9500	-5.368%	34	561	-60.512%
2026-02-20	47.0000	47.5200	47.0000	47.5000	0.000%	11	558	-62.632%
2026-02-18	47.5000	47.5000	47.5000	47.5000	+1.931%	9	551	-62.632%
2026-02-13	46.6000	46.6000	46.6000	46.6000	+5.026%	33	542	-61.910%
2026-02-09	44.4000	44.4000	44.3700	44.3700	-4.168%	3	542	-59.995%
2026-02-06	47.6300	47.6300	46.1000	46.3000	-9.073%	13	543	-61.663%
2026-02-05	51.5900	51.6100	50.0000	50.9200	+4.473%	190	543	-65.141%
2026-02-04	44.0500	48.7400	44.0500	48.7400	+25.619%	42	393	-63.582%
2026-02-03	37.8200	38.8000	37.8200	38.8000	+3.716%	6	353	-54.253%
2026-02-02	37.4100	37.4100	37.4100	37.4100	-1.811%	5	354	-52.553%
2026-01-29	38.1000	38.1000	38.1000	38.1000	+5.657%	1	354	-53.412%
2026-01-26	36.0500	36.0600	36.0500	36.0600	+4.461%	3	355	-50.776%
2026-01-23	34.5200	34.5200	34.5200	34.5200	-2.320%	3	355	-48.581%
2026-01-22	35.1900	35.3400	35.1900	35.3400	-1.505%	5	355	-49.774%
2026-01-21	35.9000	35.9000	35.8800	35.8800	-6.319%	19	355	-50.530%
2026-01-20	38.3000	38.3000	38.3000	38.3000	+0.026%	1	355	-53.655%
2026-01-16	38.2900	38.2900	38.2900	38.2900	+2.847%	2	356	-53.643%
2026-01-15	37.2300	37.2300	37.2300	37.2300	-6.151%	3	356	-52.323%
2026-01-13	39.6700	39.6700	39.6700	39.6700	-8.277%	3	356	-55.256%
2026-01-12	43.2500	43.2500	43.2500	43.2500	+0.511%	1	356	-58.960%
2026-01-09	43.0200	43.0300	43.0200	43.0300	+0.070%	2	356	-58.750%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+6.173%	1	356	-58.721%
2026-01-05	40.5000	40.5000	40.5000	40.5000	-0.246%	1	355	-56.173%
2026-01-02	39.8500	40.6000	39.8500	40.6000	-5.427%	2	355	-56.281%
2025-12-29	42.9200	42.9300	42.9200	42.9300	+2.826%	20	356	-58.654%
2025-12-22	41.8500	41.8500	41.7500	41.7500	-10.733%	2	371	-57.485%
2025-12-17	46.7700	46.7700	46.7700	46.7700	+4.514%	1	370	-62.048%
2025-12-16	44.5800	44.7500	44.5800	44.7500	+0.675%	2	370	-60.335%
2025-12-12	42.2600	45.8700	42.2600	44.4500	+4.736%	22	369	-60.067%
2025-12-10	42.6000	42.6000	42.4400	42.4400	-0.725%	6	365	-58.176%
2025-12-08	42.6800	43.2900	42.6800	42.7500	-2.129%	47	364	-58.480%
2025-12-05	43.3300	43.6800	43.3300	43.6800	-1.109%	2	396	-59.364%
2025-12-04	44.5100	44.5100	43.9100	44.1700	+0.753%	16	398	-59.814%
2025-12-03	44.6200	44.6200	43.8000	43.8400	-2.077%	39	386	-59.512%
2025-12-02	42.7400	44.7700	42.7400	44.7700	-0.951%	18	367	-60.353%
2025-11-26	46.2000	46.2000	45.2000	45.2000	-9.600%	3	355	-60.730%
2025-11-25	50.9500	52.5500	49.7200	50.0000	+8.696%	37	355	-64.500%
2025-11-24	47.6500	47.6800	45.9900	46.0000	-7.779%	55	346	-61.413%
2025-11-21	52.1400	52.7000	49.8800	49.8800	+0.261%	23	345	-64.415%
2025-11-20	42.5000	49.7500	42.5000	49.7500	+10.925%	2	341	-64.322%
2025-11-19	42.4300	44.8600	42.4300	44.8500	+6.659%	51	339	-60.424%
2025-11-18	42.0500	42.0500	42.0500	42.0500	+7.545%	100	297	-57.788%
2025-11-14	42.7500	42.7500	39.1000	39.1000	+2.841%	14	207	-54.604%
2025-11-13	38.0200	38.0200	38.0200	38.0200	+0.582%	1	195	-53.314%
2025-11-12	37.1700	38.0000	37.1700	37.8000	-7.917%	27	194	-53.042%
2025-11-11	41.0500	41.0500	41.0500	41.0500	+2.908%	1	169	-56.760%
2025-11-10	39.8500	39.9400	39.4000	39.8900	-5.137%	10	169	-55.503%
2025-11-07	43.7000	43.7000	42.0500	42.0500	+0.719%	79	165	-57.788%
2025-11-06	41.7500	41.7500	41.7500	41.7500	+10.158%	2	89	-57.485%
2025-11-05	37.9000	37.9000	37.9000	37.9000	-0.707%	1	87	-53.166%
2025-11-04	38.1000	38.1700	38.0500	38.1700	+5.007%	10	86	-53.498%
2025-10-30	35.9300	36.3500	35.9300	36.3500	-0.137%	11	95	-51.169%
2025-10-29	35.5400	36.4000	35.5400	36.4000	+1.139%	10	86	-51.236%
2025-10-28	35.9900	35.9900	35.9900	35.9900	+2.976%	1	92	-50.681%
2025-10-27	34.9500	34.9500	34.9500	34.9500	-4.820%	5	86	-49.213%
2025-10-24	36.0000	36.7200	36.0000	36.7200	-2.158%	3	86	-51.661%
2025-10-20	38.6900	38.6900	37.5300	37.5300	-7.924%	2	89	-52.705%
2025-10-17	40.5500	40.7600	40.5500	40.7600	+4.916%	2	87	-56.452%
2025-10-15	38.9600	38.9600	38.0100	38.8500	-4.192%	7	86	-54.311%
2025-10-14	41.2500	41.2500	40.5500	40.5500	-5.213%	41	83	-56.227%
2025-10-10	37.6200	42.7800	37.6200	42.7800	+13.475%	8	42	-58.509%
2025-10-09	37.7000	37.7000	37.7000	37.7000	+3.857%	1	34	-52.918%
2025-10-08	38.2500	38.2500	36.3000	36.3000	-9.814%	7	33	-51.102%
2025-10-07	40.1500	40.3100	40.1500	40.2500	-0.248%	4	27	-55.901%
2025-10-06	39.3000	40.3500	39.3000	40.3500	-20.727%	28	27	-56.010%
2025-10-03	50.9000	50.9000	50.9000	50.9000	-2.191%	1	2	-65.128%
2025-10-02	52.0400	52.0400	52.0400	52.0400	-4.426%	1	2	-65.892%
2025-09-24	54.4500	54.4500	54.4500	54.4500	0.000%	1	1	-67.401%