AMD280121P00185000
AMD Jan 21 2028 185.00 Put
optionOPRA
InactiveOct 5, 2026
2.25USD-21.875%(-0.63)3Vol1,196OI
AMD280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2600 | 2.3000 | 2.2500 | 2.2500 | -21.875% | 3 | 1,195 | 0.000% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -12.727% | 2 | 1,195 | -21.875% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 1,194 | -31.818% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 1,193 | -40.789% |
| 2026-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 1,193 | -52.128% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.228% | 1 | 1,193 | -53.125% |
| 2026-09-03 | 5.8000 | 5.9500 | 5.7700 | 5.8700 | -20.676% | 24 | 1,181 | -61.670% |
| 2026-08-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.450% | 4 | 1,181 | -69.595% |
| 2026-08-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.525% | 1 | 1,180 | -73.684% |
| 2026-08-17 | 9.1000 | 9.2300 | 8.9700 | 9.0500 | -13.148% | 1,066 | 178 | -75.138% |
| 2026-08-11 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -9.862% | 1 | 178 | -78.407% |
| 2026-08-10 | 11.6000 | 11.6000 | 11.5600 | 11.5600 | -4.305% | 2 | 178 | -80.536% |
| 2026-08-07 | 12.0000 | 12.0800 | 12.0000 | 12.0800 | -12.654% | 2 | 177 | -81.374% |
| 2026-08-05 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +8.983% | 1 | 177 | -83.731% |
| 2026-08-04 | 12.8000 | 12.9000 | 12.6500 | 12.6900 | -6.000% | 14 | 178 | -82.270% |
| 2026-07-31 | 13.5600 | 13.6000 | 13.5000 | 13.5000 | -4.996% | 4 | 176 | -83.333% |
| 2026-07-30 | 15.7200 | 15.7200 | 14.2100 | 14.2100 | -17.384% | 23 | 155 | -84.166% |
| 2026-07-28 | 18.1000 | 18.1000 | 17.2000 | 17.2000 | +15.436% | 2 | 155 | -86.919% |
| 2026-07-22 | 15.1000 | 15.1000 | 14.9000 | 14.9000 | -6.289% | 2 | 155 | -84.899% |
| 2026-07-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.783% | 1 | 156 | -85.849% |
| 2026-06-30 | 14.9500 | 14.9500 | 14.8900 | 14.8900 | -12.463% | 2 | 156 | -84.889% |
| 2026-06-24 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -9.037% | 2 | 158 | -86.772% |
| 2026-06-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +11.575% | 1 | 158 | -87.968% |
| 2026-05-26 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -2.103% | 1 | 158 | -86.575% |
| 2026-05-22 | 16.6800 | 17.1200 | 16.6800 | 17.1200 | -5.623% | 2 | 158 | -86.857% |
| 2026-05-15 | 17.9500 | 18.1400 | 17.8500 | 18.1400 | +2.428% | 50 | 146 | -87.596% |
| 2026-05-06 | 16.4000 | 17.7100 | 16.4000 | 17.7100 | -19.500% | 12 | 157 | -87.295% |
| 2026-05-04 | 21.5300 | 22.0000 | 21.5300 | 22.0000 | +4.812% | 2 | 157 | -89.773% |
| 2026-05-01 | 20.7200 | 20.9900 | 20.7200 | 20.9900 | -3.583% | 5 | 158 | -89.281% |
| 2026-04-30 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -5.265% | 1 | 158 | -89.665% |
| 2026-04-27 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +1.457% | 1 | 158 | -90.209% |
| 2026-04-24 | 23.6200 | 23.6200 | 22.6500 | 22.6500 | -15.169% | 9 | 157 | -90.066% |
| 2026-04-23 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -0.817% | 1 | 156 | -91.573% |
| 2026-04-22 | 26.6700 | 26.9400 | 26.6700 | 26.9200 | -4.809% | 9 | 156 | -91.642% |
| 2026-04-21 | 28.5100 | 28.5100 | 28.2800 | 28.2800 | -10.051% | 2 | 157 | -92.044% |
| 2026-04-15 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -0.190% | 1 | 156 | -92.844% |
| 2026-04-14 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -12.256% | 3 | 155 | -92.857% |
| 2026-04-09 | 35.8800 | 35.9000 | 35.8800 | 35.9000 | -0.829% | 6 | 158 | -93.733% |
| 2026-04-08 | 37.0000 | 37.0000 | 36.2000 | 36.2000 | -8.908% | 2 | 158 | -93.785% |
| 2026-04-07 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | -3.426% | 1 | 158 | -94.338% |
| 2026-04-01 | 41.0400 | 41.1500 | 41.0400 | 41.1500 | -8.270% | 11 | 158 | -94.532% |
| 2026-03-31 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | -4.125% | 3 | 152 | -94.984% |
| 2026-03-30 | 44.9500 | 46.7900 | 44.9500 | 46.7900 | +19.545% | 65 | 149 | -95.191% |
| 2026-03-25 | 39.2800 | 39.2800 | 39.0400 | 39.1400 | -8.337% | 71 | 120 | -94.251% |
| 2026-03-23 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -2.422% | 1 | 101 | -94.731% |
| 2026-03-19 | 43.8500 | 43.8500 | 43.7600 | 43.7600 | -0.410% | 2 | 102 | -94.858% |
| 2026-03-18 | 43.9400 | 43.9400 | 43.9400 | 43.9400 | -4.145% | 5 | 102 | -94.879% |
| 2026-03-12 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | +4.229% | 1 | 102 | -95.092% |
| 2026-03-11 | 43.9500 | 43.9800 | 43.9500 | 43.9800 | -0.159% | 57 | 101 | -94.884% |
| 2026-03-10 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -9.548% | 2 | 82 | -94.892% |
| 2026-03-09 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +7.104% | 1 | 82 | -95.380% |
| 2026-02-26 | 45.4500 | 45.4700 | 45.4500 | 45.4700 | +3.317% | 2 | 82 | -95.052% |
| 2026-02-24 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | +3.675% | 1 | 82 | -94.888% |
| 2026-02-11 | 42.5600 | 42.5600 | 42.4500 | 42.4500 | +0.402% | 2 | 82 | -94.700% |
| 2026-02-09 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -10.989% | 1 | 81 | -94.678% |
| 2026-02-05 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +5.438% | 8 | 82 | -95.263% |
| 2026-02-04 | 42.3000 | 45.0500 | 42.3000 | 45.0500 | +36.103% | 8 | 74 | -95.006% |
| 2026-01-29 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -3.358% | 1 | 71 | -93.202% |
| 2026-01-27 | 34.3000 | 34.3000 | 34.2500 | 34.2500 | +1.242% | 2 | 71 | -93.431% |
| 2026-01-26 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +4.899% | 2 | 72 | -93.349% |
| 2026-01-23 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -3.443% | 1 | 74 | -93.023% |
| 2026-01-22 | 33.0000 | 33.7000 | 33.0000 | 33.4000 | +0.150% | 10 | 74 | -93.263% |
| 2026-01-21 | 33.4500 | 33.4500 | 33.3500 | 33.3500 | -5.844% | 6 | 79 | -93.253% |
| 2026-01-20 | 35.5400 | 35.5400 | 35.4200 | 35.4200 | -1.884% | 2 | 74 | -93.648% |
| 2026-01-16 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -4.624% | 2 | 74 | -93.767% |
| 2026-01-14 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -5.635% | 1 | 74 | -94.055% |
| 2026-01-12 | 40.5700 | 40.5700 | 40.1100 | 40.1100 | -1.571% | 3 | 74 | -94.390% |
| 2026-01-09 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -2.721% | 2 | 75 | -94.479% |
| 2026-01-07 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | +2.196% | 3 | 73 | -94.629% |
| 2026-01-06 | 40.0000 | 40.9900 | 40.0000 | 40.9900 | +4.247% | 11 | 70 | -94.511% |
| 2025-12-26 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +0.306% | 1 | 59 | -94.278% |
| 2025-12-22 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.000% | 1 | 60 | -94.260% |
| 2025-12-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.100% | 10 | 59 | -94.375% |
| 2025-12-10 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | -1.136% | 1 | 59 | -94.381% |
| 2025-12-08 | 40.6000 | 40.6000 | 40.5000 | 40.5000 | -0.613% | 35 | 58 | -94.444% |
| 2025-12-05 | 39.8400 | 40.7500 | 39.8400 | 40.7500 | -3.755% | 3 | 74 | -94.479% |
| 2025-12-02 | 42.3400 | 42.3400 | 42.3400 | 42.3400 | +0.570% | 1 | 73 | -94.686% |
| 2025-12-01 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +0.597% | 1 | 73 | -94.656% |
| 2025-11-28 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -2.561% | 2 | 72 | -94.624% |
| 2025-11-26 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -11.113% | 1 | 73 | -94.761% |
| 2025-11-25 | 48.3200 | 48.3200 | 48.3200 | 48.3200 | +6.903% | 1 | 73 | -95.344% |
| 2025-11-24 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -8.595% | 1 | 72 | -95.022% |
| 2025-11-21 | 48.1500 | 49.8900 | 48.1500 | 49.4500 | +12.386% | 3 | 73 | -95.450% |
| 2025-11-20 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.617% | 1 | 71 | -94.886% |
| 2025-11-19 | 40.5500 | 43.3000 | 40.5500 | 43.3000 | +2.243% | 79 | 70 | -94.804% |
| 2025-11-18 | 42.0000 | 42.3500 | 42.0000 | 42.3500 | +13.691% | 2 | 25 | -94.687% |
| 2025-11-14 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +3.905% | 1 | 23 | -93.960% |
| 2025-11-12 | 35.2500 | 35.8500 | 35.2500 | 35.8500 | -4.756% | 4 | 22 | -93.724% |
| 2025-11-10 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -8.195% | 5 | 24 | -94.022% |
| 2025-11-07 | 40.5000 | 41.0000 | 40.5000 | 41.0000 | +15.363% | 2 | 29 | -94.512% |
| 2025-11-03 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | +4.993% | 1 | 26 | -93.669% |
| 2025-10-28 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -0.441% | 1 | 26 | -93.353% |
| 2025-10-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.017% | 1 | 26 | -93.382% |
| 2025-10-24 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -2.391% | 1 | 26 | -93.516% |
| 2025-10-21 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +0.310% | 1 | 27 | -93.671% |
| 2025-10-20 | 35.4500 | 35.4500 | 35.4400 | 35.4400 | -3.302% | 2 | 26 | -93.651% |
| 2025-10-16 | 35.8100 | 37.5600 | 35.8100 | 36.6500 | +1.048% | 7 | 26 | -93.861% |
| 2025-10-15 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +0.582% | 4 | 20 | -93.797% |
| 2025-10-10 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | +1.577% | 1 | 24 | -93.760% |
| 2025-10-08 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.633% | 1 | 23 | -93.662% |
| 2025-10-07 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | -3.468% | 1 | 22 | -93.829% |
| 2025-10-06 | 36.8000 | 38.4500 | 36.8000 | 37.7700 | -20.333% | 22 | 22 | -94.043% |
| 2025-10-02 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | -6.119% | 1 | 17 | -95.254% |
| 2025-10-01 | 50.4800 | 50.5000 | 50.4800 | 50.5000 | -2.283% | 2 | 17 | -95.545% |
| 2025-09-26 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | +1.294% | 15 | 16 | -95.646% |
| 2025-09-25 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | 0.000% | 1 | 1 | -95.590% |