Dark

AMD20280121P185
AMD Jan 21 2028 185.00 Put (AMD280121P00185000)
option OPRA

Inactive

Jun 30, 2026

14.89-12.463%(-2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.9500	14.9500	14.8900	14.8900	-12.463%	2	156	0.000%
2026-06-24	17.0100	17.0100	17.0100	17.0100	-9.037%	2	156	-12.463%
2026-06-05	18.7000	18.7000	18.7000	18.7000	+11.575%	1	158	-20.374%
2026-05-26	16.7600	16.7600	16.7600	16.7600	-2.103%	1	158	-11.158%
2026-05-22	16.6800	17.1200	16.6800	17.1200	-5.623%	2	158	-13.026%
2026-05-15	17.9500	18.1400	17.8500	18.1400	+2.428%	50	158	-17.916%
2026-05-06	16.4000	17.7100	16.4000	17.7100	-19.500%	12	146	-15.923%
2026-05-04	21.5300	22.0000	21.5300	22.0000	+4.812%	2	157	-32.318%
2026-05-01	20.7200	20.9900	20.7200	20.9900	-3.583%	5	158	-29.061%
2026-04-30	21.7700	21.7700	21.7700	21.7700	-5.265%	1	158	-31.603%
2026-04-27	22.9800	22.9800	22.9800	22.9800	+1.457%	1	158	-35.205%
2026-04-24	23.6200	23.6200	22.6500	22.6500	-15.169%	9	157	-34.260%
2026-04-23	26.7000	26.7000	26.7000	26.7000	-0.817%	1	156	-44.232%
2026-04-22	26.6700	26.9400	26.6700	26.9200	-4.809%	9	156	-44.688%
2026-04-21	28.5100	28.5100	28.2800	28.2800	-10.051%	2	157	-47.348%
2026-04-15	31.4400	31.4400	31.4400	31.4400	-0.190%	1	156	-52.640%
2026-04-14	31.5000	31.5000	31.5000	31.5000	-12.256%	3	155	-52.730%
2026-04-09	35.8800	35.9000	35.8800	35.9000	-0.829%	6	158	-58.524%
2026-04-08	37.0000	37.0000	36.2000	36.2000	-8.908%	2	158	-58.867%
2026-04-07	39.7400	39.7400	39.7400	39.7400	-3.426%	1	158	-62.531%
2026-04-01	41.0400	41.1500	41.0400	41.1500	-8.270%	11	158	-63.815%
2026-03-31	44.8600	44.8600	44.8600	44.8600	-4.125%	3	152	-66.808%
2026-03-30	44.9500	46.7900	44.9500	46.7900	+19.545%	65	149	-68.177%
2026-03-25	39.2800	39.2800	39.0400	39.1400	-8.337%	71	120	-61.957%
2026-03-23	42.7000	42.7000	42.7000	42.7000	-2.422%	1	101	-65.129%
2026-03-19	43.8500	43.8500	43.7600	43.7600	-0.410%	2	102	-65.973%
2026-03-18	43.9400	43.9400	43.9400	43.9400	-4.145%	5	102	-66.113%
2026-03-12	45.8400	45.8400	45.8400	45.8400	+4.229%	1	102	-67.517%
2026-03-11	43.9500	43.9800	43.9500	43.9800	-0.159%	57	101	-66.144%
2026-03-10	44.0500	44.0500	44.0500	44.0500	-9.548%	2	82	-66.198%
2026-03-09	48.7000	48.7000	48.7000	48.7000	+7.104%	1	82	-69.425%
2026-02-26	45.4500	45.4700	45.4500	45.4700	+3.317%	2	82	-67.253%
2026-02-24	44.0100	44.0100	44.0100	44.0100	+3.675%	1	82	-66.167%
2026-02-11	42.5600	42.5600	42.4500	42.4500	+0.402%	2	82	-64.923%
2026-02-09	42.2800	42.2800	42.2800	42.2800	-10.989%	1	81	-64.782%
2026-02-05	47.5000	47.5000	47.5000	47.5000	+5.438%	8	82	-68.653%
2026-02-04	42.3000	45.0500	42.3000	45.0500	+36.103%	8	74	-66.948%
2026-01-29	33.1000	33.1000	33.1000	33.1000	-3.358%	1	71	-55.015%
2026-01-27	34.3000	34.3000	34.2500	34.2500	+1.242%	2	71	-56.526%
2026-01-26	33.8300	33.8300	33.8300	33.8300	+4.899%	2	72	-55.986%
2026-01-23	32.2500	32.2500	32.2500	32.2500	-3.443%	1	74	-53.829%
2026-01-22	33.0000	33.7000	33.0000	33.4000	+0.150%	10	74	-55.419%
2026-01-21	33.4500	33.4500	33.3500	33.3500	-5.844%	6	79	-55.352%
2026-01-20	35.5400	35.5400	35.4200	35.4200	-1.884%	2	74	-57.962%
2026-01-16	36.1000	36.1000	36.1000	36.1000	-4.624%	2	74	-58.753%
2026-01-14	37.8500	37.8500	37.8500	37.8500	-5.635%	1	74	-60.661%
2026-01-12	40.5700	40.5700	40.1100	40.1100	-1.571%	3	74	-62.877%
2026-01-09	40.7500	40.7500	40.7500	40.7500	-2.721%	2	75	-63.460%
2026-01-07	41.8900	41.8900	41.8900	41.8900	+2.196%	3	73	-64.455%
2026-01-06	40.0000	40.9900	40.0000	40.9900	+4.247%	11	70	-63.674%
2025-12-26	39.3200	39.3200	39.3200	39.3200	+0.306%	1	59	-62.131%
2025-12-22	39.2000	39.2000	39.2000	39.2000	-2.000%	1	60	-62.015%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-0.100%	10	59	-62.775%
2025-12-10	40.0400	40.0400	40.0400	40.0400	-1.136%	1	59	-62.812%
2025-12-08	40.6000	40.6000	40.5000	40.5000	-0.613%	35	58	-63.235%
2025-12-05	39.8400	40.7500	39.8400	40.7500	-3.755%	3	74	-63.460%
2025-12-02	42.3400	42.3400	42.3400	42.3400	+0.570%	1	73	-64.832%
2025-12-01	42.1000	42.1000	42.1000	42.1000	+0.597%	1	73	-64.632%
2025-11-28	41.8500	41.8500	41.8500	41.8500	-2.561%	2	72	-64.421%
2025-11-26	42.9500	42.9500	42.9500	42.9500	-11.113%	1	73	-65.332%
2025-11-25	48.3200	48.3200	48.3200	48.3200	+6.903%	1	73	-69.185%
2025-11-24	45.2000	45.2000	45.2000	45.2000	-8.595%	1	72	-67.058%
2025-11-21	48.1500	49.8900	48.1500	49.4500	+12.386%	3	73	-69.889%
2025-11-20	44.0000	44.0000	44.0000	44.0000	+1.617%	1	71	-66.159%
2025-11-19	40.5500	43.3000	40.5500	43.3000	+2.243%	79	70	-65.612%
2025-11-18	42.0000	42.3500	42.0000	42.3500	+13.691%	2	25	-64.841%
2025-11-14	37.2500	37.2500	37.2500	37.2500	+3.905%	1	23	-60.027%
2025-11-12	35.2500	35.8500	35.2500	35.8500	-4.756%	4	22	-58.466%
2025-11-10	37.6400	37.6400	37.6400	37.6400	-8.195%	5	24	-60.441%
2025-11-07	40.5000	41.0000	40.5000	41.0000	+15.363%	2	29	-63.683%
2025-11-03	35.5400	35.5400	35.5400	35.5400	+4.993%	1	26	-58.104%
2025-10-28	33.8500	33.8500	33.8500	33.8500	-0.441%	1	26	-56.012%
2025-10-27	34.0000	34.0000	34.0000	34.0000	-2.017%	1	26	-56.206%
2025-10-24	34.7000	34.7000	34.7000	34.7000	-2.391%	1	26	-57.089%
2025-10-21	35.5500	35.5500	35.5500	35.5500	+0.310%	1	27	-58.115%
2025-10-20	35.4500	35.4500	35.4400	35.4400	-3.302%	2	26	-57.985%
2025-10-16	35.8100	37.5600	35.8100	36.6500	+1.048%	7	26	-59.372%
2025-10-15	36.2700	36.2700	36.2700	36.2700	+0.582%	4	20	-58.947%
2025-10-10	36.0600	36.0600	36.0600	36.0600	+1.577%	1	24	-58.708%
2025-10-08	35.5000	35.5000	35.5000	35.5000	-2.633%	1	23	-58.056%
2025-10-07	36.4600	36.4600	36.4600	36.4600	-3.468%	1	22	-59.161%
2025-10-06	36.8000	38.4500	36.8000	37.7700	-20.333%	22	22	-60.577%
2025-10-02	47.4100	47.4100	47.4100	47.4100	-6.119%	1	17	-68.593%
2025-10-01	50.4800	50.5000	50.4800	50.5000	-2.283%	2	17	-70.515%
2025-09-26	51.6800	51.6800	51.6800	51.6800	+1.294%	15	16	-71.188%
2025-09-25	51.0200	51.0200	51.0200	51.0200	0.000%	1	1	-70.815%