Dark

AMD20280121P185
AMD Jan 21 2028 185.00 Put (AMD280121P00185000)
option OPRA

EOD

Sep 3, 2026

5.87-20.676%(-1.53)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8000	5.9500	5.7700	5.8700	-20.676%	24	1,193	0.000%
2026-08-25	7.4000	7.4000	7.4000	7.4000	-13.450%	4	1,181	-20.676%
2026-08-24	8.5500	8.5500	8.5500	8.5500	-5.525%	1	1,181	-31.345%
2026-08-17	9.1000	9.2300	8.9700	9.0500	-13.148%	1,066	1,180	-35.138%
2026-08-11	10.4200	10.4200	10.4200	10.4200	-9.862%	1	178	-43.666%
2026-08-10	11.6000	11.6000	11.5600	11.5600	-4.305%	2	178	-49.221%
2026-08-07	12.0000	12.0800	12.0000	12.0800	-12.654%	2	178	-51.407%
2026-08-05	13.8300	13.8300	13.8300	13.8300	+8.983%	1	177	-57.556%
2026-08-04	12.8000	12.9000	12.6500	12.6900	-6.000%	14	177	-53.743%
2026-07-31	13.5600	13.6000	13.5000	13.5000	-4.996%	4	178	-56.519%
2026-07-30	15.7200	15.7200	14.2100	14.2100	-17.384%	23	176	-58.691%
2026-07-28	18.1000	18.1000	17.2000	17.2000	+15.436%	2	155	-65.872%
2026-07-22	15.1000	15.1000	14.9000	14.9000	-6.289%	2	155	-60.604%
2026-07-21	15.9000	15.9000	15.9000	15.9000	+6.783%	1	155	-63.082%
2026-06-30	14.9500	14.9500	14.8900	14.8900	-12.463%	2	156	-60.578%
2026-06-24	17.0100	17.0100	17.0100	17.0100	-9.037%	2	156	-65.491%
2026-06-05	18.7000	18.7000	18.7000	18.7000	+11.575%	1	158	-68.610%
2026-05-26	16.7600	16.7600	16.7600	16.7600	-2.103%	1	158	-64.976%
2026-05-22	16.6800	17.1200	16.6800	17.1200	-5.623%	2	158	-65.713%
2026-05-15	17.9500	18.1400	17.8500	18.1400	+2.428%	50	158	-67.641%
2026-05-06	16.4000	17.7100	16.4000	17.7100	-19.500%	12	146	-66.855%
2026-05-04	21.5300	22.0000	21.5300	22.0000	+4.812%	2	157	-73.318%
2026-05-01	20.7200	20.9900	20.7200	20.9900	-3.583%	5	158	-72.034%
2026-04-30	21.7700	21.7700	21.7700	21.7700	-5.265%	1	158	-73.036%
2026-04-27	22.9800	22.9800	22.9800	22.9800	+1.457%	1	158	-74.456%
2026-04-24	23.6200	23.6200	22.6500	22.6500	-15.169%	9	157	-74.084%
2026-04-23	26.7000	26.7000	26.7000	26.7000	-0.817%	1	156	-78.015%
2026-04-22	26.6700	26.9400	26.6700	26.9200	-4.809%	9	156	-78.195%
2026-04-21	28.5100	28.5100	28.2800	28.2800	-10.051%	2	157	-79.243%
2026-04-15	31.4400	31.4400	31.4400	31.4400	-0.190%	1	156	-81.330%
2026-04-14	31.5000	31.5000	31.5000	31.5000	-12.256%	3	155	-81.365%
2026-04-09	35.8800	35.9000	35.8800	35.9000	-0.829%	6	158	-83.649%
2026-04-08	37.0000	37.0000	36.2000	36.2000	-8.908%	2	158	-83.785%
2026-04-07	39.7400	39.7400	39.7400	39.7400	-3.426%	1	158	-85.229%
2026-04-01	41.0400	41.1500	41.0400	41.1500	-8.270%	11	158	-85.735%
2026-03-31	44.8600	44.8600	44.8600	44.8600	-4.125%	3	152	-86.915%
2026-03-30	44.9500	46.7900	44.9500	46.7900	+19.545%	65	149	-87.455%
2026-03-25	39.2800	39.2800	39.0400	39.1400	-8.337%	71	120	-85.003%
2026-03-23	42.7000	42.7000	42.7000	42.7000	-2.422%	1	101	-86.253%
2026-03-19	43.8500	43.8500	43.7600	43.7600	-0.410%	2	102	-86.586%
2026-03-18	43.9400	43.9400	43.9400	43.9400	-4.145%	5	102	-86.641%
2026-03-12	45.8400	45.8400	45.8400	45.8400	+4.229%	1	102	-87.195%
2026-03-11	43.9500	43.9800	43.9500	43.9800	-0.159%	57	101	-86.653%
2026-03-10	44.0500	44.0500	44.0500	44.0500	-9.548%	2	82	-86.674%
2026-03-09	48.7000	48.7000	48.7000	48.7000	+7.104%	1	82	-87.947%
2026-02-26	45.4500	45.4700	45.4500	45.4700	+3.317%	2	82	-87.090%
2026-02-24	44.0100	44.0100	44.0100	44.0100	+3.675%	1	82	-86.662%
2026-02-11	42.5600	42.5600	42.4500	42.4500	+0.402%	2	82	-86.172%
2026-02-09	42.2800	42.2800	42.2800	42.2800	-10.989%	1	81	-86.116%
2026-02-05	47.5000	47.5000	47.5000	47.5000	+5.438%	8	82	-87.642%
2026-02-04	42.3000	45.0500	42.3000	45.0500	+36.103%	8	74	-86.970%
2026-01-29	33.1000	33.1000	33.1000	33.1000	-3.358%	1	71	-82.266%
2026-01-27	34.3000	34.3000	34.2500	34.2500	+1.242%	2	71	-82.861%
2026-01-26	33.8300	33.8300	33.8300	33.8300	+4.899%	2	72	-82.649%
2026-01-23	32.2500	32.2500	32.2500	32.2500	-3.443%	1	74	-81.798%
2026-01-22	33.0000	33.7000	33.0000	33.4000	+0.150%	10	74	-82.425%
2026-01-21	33.4500	33.4500	33.3500	33.3500	-5.844%	6	79	-82.399%
2026-01-20	35.5400	35.5400	35.4200	35.4200	-1.884%	2	74	-83.427%
2026-01-16	36.1000	36.1000	36.1000	36.1000	-4.624%	2	74	-83.740%
2026-01-14	37.8500	37.8500	37.8500	37.8500	-5.635%	1	74	-84.491%
2026-01-12	40.5700	40.5700	40.1100	40.1100	-1.571%	3	74	-85.365%
2026-01-09	40.7500	40.7500	40.7500	40.7500	-2.721%	2	75	-85.595%
2026-01-07	41.8900	41.8900	41.8900	41.8900	+2.196%	3	73	-85.987%
2026-01-06	40.0000	40.9900	40.0000	40.9900	+4.247%	11	70	-85.679%
2025-12-26	39.3200	39.3200	39.3200	39.3200	+0.306%	1	59	-85.071%
2025-12-22	39.2000	39.2000	39.2000	39.2000	-2.000%	1	60	-85.026%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-0.100%	10	59	-85.325%
2025-12-10	40.0400	40.0400	40.0400	40.0400	-1.136%	1	59	-85.340%
2025-12-08	40.6000	40.6000	40.5000	40.5000	-0.613%	35	58	-85.506%
2025-12-05	39.8400	40.7500	39.8400	40.7500	-3.755%	3	74	-85.595%
2025-12-02	42.3400	42.3400	42.3400	42.3400	+0.570%	1	73	-86.136%
2025-12-01	42.1000	42.1000	42.1000	42.1000	+0.597%	1	73	-86.057%
2025-11-28	41.8500	41.8500	41.8500	41.8500	-2.561%	2	72	-85.974%
2025-11-26	42.9500	42.9500	42.9500	42.9500	-11.113%	1	73	-86.333%
2025-11-25	48.3200	48.3200	48.3200	48.3200	+6.903%	1	73	-87.852%
2025-11-24	45.2000	45.2000	45.2000	45.2000	-8.595%	1	72	-87.013%
2025-11-21	48.1500	49.8900	48.1500	49.4500	+12.386%	3	73	-88.129%
2025-11-20	44.0000	44.0000	44.0000	44.0000	+1.617%	1	71	-86.659%
2025-11-19	40.5500	43.3000	40.5500	43.3000	+2.243%	79	70	-86.443%
2025-11-18	42.0000	42.3500	42.0000	42.3500	+13.691%	2	25	-86.139%
2025-11-14	37.2500	37.2500	37.2500	37.2500	+3.905%	1	23	-84.242%
2025-11-12	35.2500	35.8500	35.2500	35.8500	-4.756%	4	22	-83.626%
2025-11-10	37.6400	37.6400	37.6400	37.6400	-8.195%	5	24	-84.405%
2025-11-07	40.5000	41.0000	40.5000	41.0000	+15.363%	2	29	-85.683%
2025-11-03	35.5400	35.5400	35.5400	35.5400	+4.993%	1	26	-83.483%
2025-10-28	33.8500	33.8500	33.8500	33.8500	-0.441%	1	26	-82.659%
2025-10-27	34.0000	34.0000	34.0000	34.0000	-2.017%	1	26	-82.735%
2025-10-24	34.7000	34.7000	34.7000	34.7000	-2.391%	1	26	-83.084%
2025-10-21	35.5500	35.5500	35.5500	35.5500	+0.310%	1	27	-83.488%
2025-10-20	35.4500	35.4500	35.4400	35.4400	-3.302%	2	26	-83.437%
2025-10-16	35.8100	37.5600	35.8100	36.6500	+1.048%	7	26	-83.984%
2025-10-15	36.2700	36.2700	36.2700	36.2700	+0.582%	4	20	-83.816%
2025-10-10	36.0600	36.0600	36.0600	36.0600	+1.577%	1	24	-83.722%
2025-10-08	35.5000	35.5000	35.5000	35.5000	-2.633%	1	23	-83.465%
2025-10-07	36.4600	36.4600	36.4600	36.4600	-3.468%	1	22	-83.900%
2025-10-06	36.8000	38.4500	36.8000	37.7700	-20.333%	22	22	-84.459%
2025-10-02	47.4100	47.4100	47.4100	47.4100	-6.119%	1	17	-87.619%
2025-10-01	50.4800	50.5000	50.4800	50.5000	-2.283%	2	17	-88.376%
2025-09-26	51.6800	51.6800	51.6800	51.6800	+1.294%	15	16	-88.642%
2025-09-25	51.0200	51.0200	51.0200	51.0200	0.000%	1	1	-88.495%