AMD280121P00180000
AMD Jan 21 2028 180.00 Put
optionOPRA
InactiveOct 14, 2026
3.00USD+17.188%(+0.44)2Vol3,027OI
AMD280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +17.187% | 2 | 3,028 | 0.000% |
| 2026-10-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +26.733% | 10 | 3,038 | +17.187% |
| 2026-10-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -33.770% | 1 | 3,039 | +48.515% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +13.806% | 2 | 3,037 | -1.639% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.6800 | 2.6800 | +1.132% | 6 | 3,037 | +11.940% |
| 2026-09-21 | 3.2600 | 3.2600 | 2.6500 | 2.6500 | -15.064% | 41 | 3,039 | +13.208% |
| 2026-09-18 | 3.7800 | 3.9000 | 3.1200 | 3.1200 | -4.294% | 9 | 3,037 | -3.846% |
| 2026-09-17 | 3.5000 | 3.7200 | 3.2600 | 3.2600 | -16.410% | 128 | 3,081 | -7.975% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 7 | 3,081 | -23.077% |
| 2026-09-14 | 5.0500 | 5.0500 | 4.7700 | 4.8000 | -4.950% | 7 | 3,085 | -37.500% |
| 2026-09-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.607% | 4 | 3,081 | -40.594% |
| 2026-09-03 | 5.3300 | 5.3700 | 5.3300 | 5.3500 | -6.140% | 16 | 3,081 | -43.925% |
| 2026-09-02 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -31.325% | 2 | 3,081 | -47.368% |
| 2026-08-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.123% | 2 | 3,081 | -63.855% |
| 2026-08-19 | 8.7500 | 8.7500 | 8.4800 | 8.4800 | -12.124% | 31 | 3,067 | -64.623% |
| 2026-08-13 | 9.4400 | 9.6500 | 9.4400 | 9.6500 | +4.891% | 3 | 3,067 | -68.912% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 1 | 3,067 | -67.391% |
| 2026-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 1 | 3,068 | -70.000% |
| 2026-08-07 | 11.5200 | 11.5500 | 11.2000 | 11.2000 | -9.605% | 14 | 3,076 | -73.214% |
| 2026-08-05 | 12.6000 | 12.7500 | 12.3900 | 12.3900 | +5.000% | 21 | 3,063 | -75.787% |
| 2026-08-04 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | -10.943% | 3 | 3,064 | -74.576% |
| 2026-08-03 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -1.414% | 2 | 3,063 | -77.358% |
| 2026-07-30 | 13.1500 | 13.4900 | 13.1500 | 13.4400 | -21.034% | 11 | 3,055 | -77.679% |
| 2026-07-29 | 16.8500 | 17.1000 | 16.7000 | 17.0200 | +1.069% | 30 | 3,040 | -82.374% |
| 2026-07-28 | 17.3000 | 17.3000 | 16.8400 | 16.8400 | +20.717% | 2 | 3,040 | -82.185% |
| 2026-07-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.990% | 1 | 3,040 | -78.495% |
| 2026-07-21 | 14.3500 | 14.3800 | 14.3500 | 14.3800 | -13.164% | 2 | 3,039 | -79.138% |
| 2026-07-16 | 16.4500 | 16.6000 | 16.4500 | 16.5600 | +14.207% | 27 | 3,061 | -81.884% |
| 2026-07-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.828% | 1 | 3,061 | -79.310% |
| 2026-07-10 | 14.9500 | 14.9500 | 14.7700 | 14.7700 | -2.829% | 2 | 3,062 | -79.689% |
| 2026-07-09 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | -7.317% | 4 | 3,063 | -80.263% |
| 2026-07-08 | 16.5900 | 16.5900 | 16.4000 | 16.4000 | +0.861% | 4 | 3,063 | -81.707% |
| 2026-07-07 | 16.3500 | 16.5300 | 16.2600 | 16.2600 | +10.462% | 4 | 3,063 | -81.550% |
| 2026-07-06 | 14.6800 | 14.8000 | 14.1500 | 14.7200 | +2.222% | 4 | 3,063 | -79.620% |
| 2026-07-01 | 14.4000 | 14.5000 | 14.4000 | 14.4000 | +2.857% | 4 | 3,063 | -79.167% |
| 2026-06-30 | 14.4500 | 14.4500 | 13.6600 | 14.0000 | -9.444% | 4 | 3,066 | -78.571% |
| 2026-06-15 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -17.105% | 1 | 3,066 | -80.595% |
| 2026-06-09 | 17.5500 | 18.6500 | 17.5300 | 18.6500 | +10.029% | 25 | 3,067 | -83.914% |
| 2026-06-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +11.148% | 1 | 3,066 | -82.301% |
| 2026-06-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.967% | 1 | 3,067 | -80.328% |
| 2026-06-01 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +1.405% | 1 | 3,068 | -81.108% |
| 2026-05-28 | 15.8500 | 15.8500 | 15.6600 | 15.6600 | -1.818% | 2 | 3,069 | -80.843% |
| 2026-05-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.907% | 1 | 3,069 | -81.191% |
| 2026-05-22 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -4.071% | 1 | 3,068 | -81.550% |
| 2026-05-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.558% | 1 | 3,068 | -82.301% |
| 2026-05-20 | 17.0400 | 17.0400 | 16.6900 | 16.6900 | -5.439% | 13 | 3,066 | -82.025% |
| 2026-05-19 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +5.122% | 1 | 3,066 | -83.003% |
| 2026-05-15 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | +0.841% | 2 | 3,067 | -82.132% |
| 2026-05-13 | 16.3000 | 16.8000 | 16.3000 | 16.6500 | +2.147% | 10 | 3,072 | -81.982% |
| 2026-05-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.822% | 1 | 3,073 | -81.595% |
| 2026-05-11 | 15.8000 | 15.8000 | 15.6300 | 15.7000 | +2.614% | 4 | 3,071 | -80.892% |
| 2026-05-08 | 15.6000 | 15.6600 | 15.3000 | 15.3000 | -8.929% | 23 | 3,053 | -80.392% |
| 2026-05-07 | 16.2500 | 16.8400 | 16.2500 | 16.8000 | +2.439% | 3 | 3,051 | -82.143% |
| 2026-05-06 | 15.5500 | 16.5000 | 15.5000 | 16.4000 | -14.672% | 75 | 3,091 | -81.707% |
| 2026-05-05 | 20.2000 | 20.2000 | 19.2200 | 19.2200 | -6.335% | 2 | 3,093 | -84.391% |
| 2026-05-04 | 20.2000 | 20.5200 | 20.2000 | 20.5200 | +1.584% | 3 | 3,091 | -85.380% |
| 2026-05-01 | 20.1000 | 20.3000 | 20.1000 | 20.2000 | -6.395% | 5 | 3,094 | -85.149% |
| 2026-04-27 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +3.750% | 2 | 3,094 | -86.098% |
| 2026-04-24 | 21.5800 | 22.0000 | 20.8000 | 20.8000 | -16.800% | 16 | 3,096 | -85.577% |
| 2026-04-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 3 | 3,094 | -88.000% |
| 2026-04-22 | 25.2500 | 25.4000 | 25.2500 | 25.2500 | -4.717% | 14 | 3,091 | -88.119% |
| 2026-04-21 | 26.6100 | 26.6100 | 26.5000 | 26.5000 | -1.487% | 9 | 3,096 | -88.679% |
| 2026-04-20 | 26.4000 | 27.0300 | 26.3500 | 26.9000 | +2.087% | 147 | 3,096 | -88.848% |
| 2026-04-17 | 26.5000 | 26.5100 | 26.3500 | 26.3500 | -2.588% | 22 | 3,140 | -88.615% |
| 2026-04-16 | 27.9500 | 28.0000 | 27.0000 | 27.0500 | -7.363% | 21 | 3,158 | -88.909% |
| 2026-04-15 | 29.4500 | 29.4500 | 29.2000 | 29.2000 | -0.511% | 50 | 3,156 | -89.726% |
| 2026-04-14 | 30.6000 | 30.8000 | 29.3500 | 29.3500 | -5.778% | 11 | 3,206 | -89.779% |
| 2026-04-10 | 32.2500 | 32.2500 | 31.1500 | 31.1500 | -6.737% | 6 | 3,209 | -90.369% |
| 2026-04-09 | 33.9000 | 33.9000 | 33.4000 | 33.4000 | -9.041% | 6 | 3,213 | -91.018% |
| 2026-04-06 | 36.2000 | 36.8000 | 36.2000 | 36.7200 | -5.239% | 514 | 3,209 | -91.830% |
| 2026-04-01 | 38.8900 | 39.0000 | 38.6900 | 38.7500 | -5.488% | 19 | 2,996 | -92.258% |
| 2026-03-31 | 42.0000 | 42.2400 | 41.0000 | 41.0000 | -5.639% | 91 | 3,003 | -92.683% |
| 2026-03-30 | 42.8500 | 43.5000 | 42.8500 | 43.4500 | +3.576% | 500 | 2,918 | -93.096% |
| 2026-03-27 | 41.7500 | 42.4000 | 41.6000 | 41.9500 | +1.944% | 13 | 2,418 | -92.849% |
| 2026-03-26 | 39.6500 | 41.1500 | 39.6500 | 41.1500 | +11.821% | 211 | 2,414 | -92.710% |
| 2026-03-25 | 36.8000 | 37.0000 | 36.5500 | 36.8000 | -10.896% | 8 | 2,473 | -91.848% |
| 2026-03-24 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +5.169% | 1 | 2,478 | -92.736% |
| 2026-03-23 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -3.868% | 10 | 2,479 | -92.361% |
| 2026-03-20 | 40.7000 | 40.8500 | 40.7000 | 40.8500 | -0.366% | 200 | 2,489 | -92.656% |
| 2026-03-19 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.097% | 1 | 2,289 | -92.683% |
| 2026-03-18 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -4.000% | 1 | 2,289 | -92.690% |
| 2026-03-17 | 42.4900 | 42.7500 | 42.2500 | 42.7500 | +0.825% | 505 | 2,290 | -92.982% |
| 2026-03-16 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -4.933% | 1 | 1,785 | -92.925% |
| 2026-03-13 | 42.9900 | 44.6500 | 42.9900 | 44.6000 | +2.765% | 201 | 1,784 | -93.274% |
| 2026-03-12 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +4.704% | 1 | 1,585 | -93.088% |
| 2026-03-11 | 41.1500 | 41.7000 | 40.8000 | 41.4500 | -0.600% | 10 | 1,584 | -92.762% |
| 2026-03-10 | 41.3000 | 41.7000 | 41.3000 | 41.7000 | -7.641% | 11 | 1,583 | -92.806% |
| 2026-03-09 | 45.3000 | 45.3000 | 45.1500 | 45.1500 | +4.756% | 2 | 1,583 | -93.355% |
| 2026-03-06 | 43.6500 | 43.6500 | 43.1000 | 43.1000 | -0.393% | 4 | 1,585 | -93.039% |
| 2026-03-05 | 43.8400 | 43.8400 | 43.2700 | 43.2700 | +0.325% | 175 | 1,585 | -93.067% |
| 2026-03-04 | 44.2500 | 44.2500 | 43.1300 | 43.1300 | -5.809% | 14 | 1,438 | -93.044% |
| 2026-03-03 | 46.4600 | 46.4600 | 45.7400 | 45.7900 | +4.234% | 4 | 1,438 | -93.448% |
| 2026-03-02 | 44.4300 | 44.4300 | 43.6000 | 43.9300 | +1.572% | 48 | 1,435 | -93.171% |
| 2026-02-27 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +2.318% | 1 | 1,403 | -93.064% |
| 2026-02-26 | 42.5000 | 42.7000 | 42.2700 | 42.2700 | +3.223% | 15 | 1,402 | -92.903% |
| 2026-02-25 | 40.3800 | 40.9500 | 40.3800 | 40.9500 | +0.392% | 11 | 1,378 | -92.674% |
| 2026-02-24 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | -7.422% | 8 | 1,378 | -92.645% |
| 2026-02-23 | 43.6000 | 44.0600 | 43.6000 | 44.0600 | +2.608% | 3 | 1,373 | -93.191% |
| 2026-02-20 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +1.035% | 1 | 1,374 | -93.014% |
| 2026-02-19 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.000% | 1 | 1,375 | -92.941% |
| 2026-02-18 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.352% | 1 | 1,374 | -92.941% |
| 2026-02-17 | 44.4500 | 44.4500 | 42.6500 | 42.6500 | +3.319% | 2 | 1,373 | -92.966% |
| 2026-02-13 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | +2.305% | 1 | 1,372 | -92.733% |
| 2026-02-11 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +3.197% | 1 | 1,372 | -92.565% |
| 2026-02-10 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -1.462% | 1 | 1,371 | -92.327% |
| 2026-02-09 | 40.3500 | 40.3500 | 39.6800 | 39.6800 | -3.220% | 3 | 1,371 | -92.440% |
| 2026-02-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -9.292% | 1 | 1,370 | -92.683% |
| 2026-02-05 | 43.0000 | 45.7500 | 42.6700 | 45.2000 | +6.103% | 72 | 1,369 | -93.363% |
| 2026-02-04 | 39.0700 | 43.1500 | 39.0700 | 42.6000 | +22.767% | 251 | 1,420 | -92.958% |
| 2026-01-30 | 33.9700 | 34.7000 | 33.9400 | 34.7000 | +7.764% | 57 | 1,210 | -91.354% |
| 2026-01-28 | 32.2500 | 32.2600 | 32.2000 | 32.2000 | -0.093% | 3 | 1,155 | -90.683% |
| 2026-01-27 | 31.8500 | 32.2300 | 31.8500 | 32.2300 | +1.352% | 7 | 1,154 | -90.692% |
| 2026-01-26 | 31.8000 | 31.8500 | 31.8000 | 31.8000 | -2.154% | 17 | 1,151 | -90.566% |
| 2026-01-21 | 31.7000 | 32.5000 | 31.7000 | 32.5000 | -3.704% | 111 | 1,143 | -90.769% |
| 2026-01-15 | 32.5500 | 33.7500 | 32.5500 | 33.7500 | -3.073% | 3 | 1,091 | -91.111% |
| 2026-01-13 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -5.892% | 3 | 1,090 | -91.384% |
| 2026-01-12 | 37.4000 | 37.4000 | 37.0000 | 37.0000 | -2.683% | 3 | 1,093 | -91.892% |
| 2026-01-09 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -2.136% | 1 | 1,093 | -92.109% |
| 2026-01-08 | 38.1000 | 38.8500 | 38.1000 | 38.8500 | +0.648% | 12 | 1,093 | -92.278% |
| 2026-01-07 | 39.4000 | 39.4100 | 38.6000 | 38.6000 | +2.660% | 7 | 1,089 | -92.228% |
| 2026-01-06 | 37.3400 | 38.0500 | 37.3400 | 37.6000 | +4.242% | 152 | 1,082 | -92.021% |
| 2026-01-05 | 34.2700 | 36.0700 | 34.2700 | 36.0700 | +1.893% | 3 | 930 | -91.683% |
| 2026-01-02 | 35.0000 | 35.4000 | 35.0000 | 35.4000 | -4.659% | 40 | 930 | -91.525% |
| 2025-12-29 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +1.062% | 100 | 931 | -91.920% |
| 2025-12-24 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +0.109% | 3 | 834 | -91.835% |
| 2025-12-22 | 36.6500 | 36.7000 | 36.6500 | 36.7000 | -1.477% | 2 | 834 | -91.826% |
| 2025-12-19 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -10.671% | 1 | 833 | -91.946% |
| 2025-12-17 | 39.2500 | 41.7500 | 39.2500 | 41.7000 | +3.861% | 17 | 833 | -92.806% |
| 2025-12-12 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +5.797% | 1 | 818 | -92.528% |
| 2025-12-11 | 39.1500 | 39.1500 | 37.9500 | 37.9500 | +0.797% | 4 | 817 | -92.095% |
| 2025-12-10 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -0.265% | 1 | 813 | -92.032% |
| 2025-12-08 | 38.0000 | 38.2200 | 37.6300 | 37.7500 | 0.000% | 52 | 814 | -92.053% |
| 2025-12-05 | 38.1500 | 38.1500 | 37.3700 | 37.7500 | -2.981% | 4 | 843 | -92.053% |
| 2025-12-04 | 39.4600 | 39.4600 | 38.9100 | 38.9100 | +0.413% | 15 | 843 | -92.290% |
| 2025-12-03 | 39.5100 | 39.6200 | 38.7500 | 38.7500 | -2.418% | 17 | 835 | -92.258% |
| 2025-12-02 | 38.0000 | 39.7100 | 37.3100 | 39.7100 | +2.636% | 17 | 826 | -92.445% |
| 2025-12-01 | 38.9000 | 38.9000 | 38.6900 | 38.6900 | -1.552% | 7 | 818 | -92.246% |
| 2025-11-28 | 39.8500 | 39.8500 | 39.3000 | 39.3000 | -4.146% | 2 | 823 | -92.366% |
| 2025-11-26 | 41.2500 | 41.2500 | 41.0000 | 41.0000 | -5.290% | 3 | 825 | -92.683% |
| 2025-11-25 | 45.3000 | 46.2300 | 43.2900 | 43.2900 | +5.869% | 212 | 825 | -93.070% |
| 2025-11-24 | 42.5800 | 42.5800 | 40.7900 | 40.8900 | -8.112% | 23 | 623 | -92.663% |
| 2025-11-21 | 44.2000 | 47.5000 | 44.2000 | 44.5000 | -0.447% | 6 | 604 | -93.258% |
| 2025-11-20 | 41.3000 | 44.7000 | 41.3000 | 44.7000 | +9.425% | 9 | 599 | -93.289% |
| 2025-11-19 | 40.4000 | 40.8500 | 40.4000 | 40.8500 | +7.359% | 3 | 594 | -92.656% |
| 2025-11-18 | 39.8000 | 39.8000 | 38.0000 | 38.0500 | +4.332% | 4 | 591 | -92.116% |
| 2025-11-17 | 35.2100 | 36.4700 | 35.2100 | 36.4700 | +8.703% | 2 | 588 | -91.774% |
| 2025-11-13 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +0.449% | 1 | 588 | -91.058% |
| 2025-11-12 | 32.7200 | 33.4000 | 32.7200 | 33.4000 | -6.416% | 3 | 588 | -91.018% |
| 2025-11-11 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | +1.971% | 1 | 588 | -91.594% |
| 2025-11-10 | 35.3000 | 35.3000 | 35.0000 | 35.0000 | -8.854% | 13 | 588 | -91.429% |
| 2025-11-07 | 38.0000 | 39.0000 | 37.7000 | 38.4000 | +4.348% | 471 | 599 | -92.188% |
| 2025-11-06 | 35.7000 | 36.8500 | 35.7000 | 36.8000 | +11.617% | 3 | 130 | -91.848% |
| 2025-11-05 | 32.6200 | 32.9700 | 32.6200 | 32.9700 | -1.875% | 12 | 128 | -90.901% |
| 2025-11-04 | 33.7000 | 33.7000 | 33.6000 | 33.6000 | +0.299% | 11 | 134 | -91.071% |
| 2025-10-31 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +3.077% | 1 | 123 | -91.045% |
| 2025-10-30 | 32.4000 | 32.5000 | 32.4000 | 32.5000 | +3.503% | 2 | 122 | -90.769% |
| 2025-10-29 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -2.484% | 2 | 121 | -90.446% |
| 2025-10-28 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -0.186% | 1 | 121 | -90.683% |
| 2025-10-27 | 31.7000 | 32.2600 | 31.7000 | 32.2600 | +0.498% | 3 | 121 | -90.701% |
| 2025-10-24 | 32.2200 | 32.2200 | 31.2500 | 32.1000 | -4.036% | 59 | 121 | -90.654% |
| 2025-10-22 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +0.090% | 2 | 95 | -91.031% |
| 2025-10-21 | 33.3000 | 33.4200 | 33.3000 | 33.4200 | +1.120% | 11 | 95 | -91.023% |
| 2025-10-20 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -5.571% | 1 | 104 | -90.923% |
| 2025-10-17 | 35.6100 | 35.6100 | 35.0000 | 35.0000 | -0.850% | 2 | 105 | -91.429% |
| 2025-10-16 | 33.8900 | 35.3000 | 33.8900 | 35.3000 | +3.702% | 6 | 103 | -91.501% |
| 2025-10-15 | 34.0000 | 34.0400 | 34.0000 | 34.0400 | -6.252% | 32 | 103 | -91.187% |
| 2025-10-14 | 34.9000 | 36.3100 | 34.9000 | 36.3100 | +0.861% | 6 | 83 | -91.738% |
| 2025-10-13 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -0.963% | 1 | 80 | -91.667% |
| 2025-10-10 | 33.0000 | 37.0000 | 33.0000 | 36.3500 | +10.152% | 8 | 79 | -91.747% |
| 2025-10-09 | 32.8200 | 33.6500 | 32.8200 | 33.0000 | +0.334% | 29 | 75 | -90.909% |
| 2025-10-08 | 33.1000 | 33.1000 | 32.8900 | 32.8900 | -6.163% | 5 | 49 | -90.879% |
| 2025-10-07 | 35.2700 | 35.2700 | 35.0500 | 35.0500 | -5.245% | 3 | 51 | -91.441% |
| 2025-10-06 | 32.0800 | 36.9900 | 32.0800 | 36.9900 | -21.298% | 38 | 49 | -91.890% |
| 2025-10-03 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +2.531% | 1 | 12 | -93.617% |
| 2025-10-02 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -4.301% | 1 | 12 | -93.455% |
| 2025-09-30 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -6.078% | 1 | 11 | -93.737% |
| 2025-09-18 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.482% | 1 | 11 | -94.118% |
| 2025-09-16 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | 0.000% | 10 | 10 | -93.678% |