AMD280121P00175000
AMD Jan 21 2028 175.00 Put
optionOPRA
EODOct 19, 2026
3.00USD+30.435%(+0.70)10Vol923OI
AMD280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 10 | 913 | 0.000% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 2 | 915 | +30.435% |
| 2026-09-29 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -2.317% | 2 | 915 | +18.577% |
| 2026-09-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.917% | 3 | 918 | +15.830% |
| 2026-09-22 | 2.4800 | 2.4800 | 2.3600 | 2.4000 | -10.112% | 10 | 910 | +25.000% |
| 2026-09-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -18.845% | 4 | 906 | +12.360% |
| 2026-09-17 | 3.3000 | 3.3400 | 3.1500 | 3.2900 | -4.082% | 61 | 915 | -8.815% |
| 2026-09-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -30.707% | 4 | 915 | -12.536% |
| 2026-09-03 | 4.9200 | 4.9500 | 4.9200 | 4.9500 | -33.108% | 2 | 915 | -39.394% |
| 2026-08-21 | 7.4500 | 7.4600 | 7.4000 | 7.4000 | -27.451% | 4 | 914 | -59.459% |
| 2026-08-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 2 | 915 | -70.588% |
| 2026-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.243% | 3 | 912 | -71.429% |
| 2026-08-05 | 11.8000 | 11.8300 | 11.8000 | 11.8300 | +5.625% | 2 | 911 | -74.641% |
| 2026-08-04 | 11.2000 | 11.3000 | 11.1000 | 11.2000 | -31.077% | 33 | 903 | -73.214% |
| 2026-07-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.372% | 1 | 903 | -81.538% |
| 2026-07-16 | 15.0000 | 15.7700 | 14.9400 | 15.7200 | +12.286% | 82 | 867 | -80.916% |
| 2026-07-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 1 | 867 | -78.571% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 1 | 868 | -77.778% |
| 2026-06-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.184% | 1 | 869 | -77.528% |
| 2026-06-26 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -0.943% | 2 | 871 | -79.592% |
| 2026-06-18 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -1.067% | 1 | 872 | -79.784% |
| 2026-06-15 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -1.316% | 20 | 872 | -80.000% |
| 2026-05-27 | 15.1200 | 15.2000 | 15.1200 | 15.2000 | -0.913% | 4 | 873 | -80.263% |
| 2026-05-12 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -5.600% | 1 | 874 | -80.443% |
| 2026-05-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +8.117% | 10 | 874 | -81.538% |
| 2026-05-08 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -0.133% | 1 | 875 | -80.040% |
| 2026-05-06 | 14.6300 | 15.0500 | 14.6300 | 15.0500 | -19.733% | 2 | 877 | -80.066% |
| 2026-04-30 | 19.8000 | 19.8000 | 18.7500 | 18.7500 | -5.015% | 32 | 892 | -84.000% |
| 2026-04-29 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.000% | 1 | 892 | -84.802% |
| 2026-04-27 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -16.000% | 1 | 893 | -84.802% |
| 2026-04-23 | 22.9200 | 23.5000 | 22.9200 | 23.5000 | +1.908% | 28 | 892 | -87.234% |
| 2026-04-22 | 24.1500 | 24.1500 | 23.0600 | 23.0600 | -6.753% | 9 | 889 | -86.990% |
| 2026-04-21 | 24.6700 | 24.7300 | 24.6700 | 24.7300 | -1.943% | 2 | 891 | -87.869% |
| 2026-04-20 | 25.5000 | 25.5200 | 25.2200 | 25.2200 | +1.694% | 11 | 891 | -88.105% |
| 2026-04-17 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.681% | 5 | 889 | -87.903% |
| 2026-04-16 | 27.1700 | 27.1700 | 24.9700 | 24.9700 | -8.367% | 9 | 894 | -87.986% |
| 2026-04-15 | 27.5000 | 27.5000 | 27.2500 | 27.2500 | -6.034% | 40 | 894 | -88.991% |
| 2026-04-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.928% | 15 | 874 | -89.655% |
| 2026-04-13 | 30.1300 | 30.1500 | 29.4000 | 29.5700 | -0.772% | 10 | 874 | -89.855% |
| 2026-04-10 | 29.2500 | 29.8500 | 29.2500 | 29.8000 | -4.640% | 3 | 871 | -89.933% |
| 2026-04-09 | 31.0800 | 31.2500 | 31.0800 | 31.2500 | -3.161% | 2 | 872 | -90.400% |
| 2026-04-08 | 32.3200 | 32.3200 | 31.7000 | 32.2700 | -6.464% | 403 | 700 | -90.703% |
| 2026-04-06 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | -2.817% | 134 | 771 | -91.304% |
| 2026-04-02 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.533% | 1 | 876 | -91.549% |
| 2026-04-01 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -6.242% | 1 | 876 | -91.848% |
| 2026-03-27 | 39.3600 | 39.3600 | 39.2500 | 39.2500 | +4.527% | 2 | 877 | -92.357% |
| 2026-03-26 | 37.0000 | 37.5500 | 37.0000 | 37.5500 | +9.924% | 11 | 877 | -92.011% |
| 2026-03-25 | 35.6200 | 35.6200 | 34.1600 | 34.1600 | -8.663% | 16 | 876 | -91.218% |
| 2026-03-24 | 37.4000 | 37.7000 | 37.4000 | 37.4000 | -1.397% | 3 | 887 | -91.979% |
| 2026-03-23 | 36.1600 | 37.9400 | 36.1600 | 37.9300 | -0.315% | 13 | 888 | -92.091% |
| 2026-03-18 | 38.6000 | 38.6300 | 38.0500 | 38.0500 | -3.671% | 62 | 879 | -92.116% |
| 2026-03-16 | 40.0500 | 40.0500 | 39.5000 | 39.5000 | -5.615% | 4 | 880 | -92.405% |
| 2026-03-13 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +2.775% | 1 | 881 | -92.832% |
| 2026-03-12 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +4.679% | 2 | 880 | -92.633% |
| 2026-03-11 | 38.8500 | 39.1000 | 38.8500 | 38.9000 | +0.103% | 4 | 878 | -92.288% |
| 2026-03-10 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | -8.993% | 1 | 878 | -92.280% |
| 2026-03-06 | 42.7000 | 42.7000 | 42.6500 | 42.7000 | +4.350% | 200 | 879 | -92.974% |
| 2026-03-05 | 39.1200 | 40.9200 | 39.1200 | 40.9200 | +5.058% | 3 | 679 | -92.669% |
| 2026-03-04 | 39.1700 | 39.2000 | 38.9500 | 38.9500 | -5.553% | 34 | 678 | -92.298% |
| 2026-03-02 | 43.2800 | 43.2800 | 41.2400 | 41.2400 | +2.562% | 21 | 644 | -92.726% |
| 2026-02-26 | 38.7100 | 40.2100 | 38.7100 | 40.2100 | +4.877% | 4 | 637 | -92.539% |
| 2026-02-24 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -7.947% | 1 | 635 | -92.175% |
| 2026-02-23 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +3.120% | 1 | 636 | -92.797% |
| 2026-02-20 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | -3.281% | 5 | 636 | -92.572% |
| 2026-02-17 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | +12.047% | 1 | 636 | -92.816% |
| 2026-02-12 | 36.6000 | 37.2700 | 36.6000 | 37.2700 | -0.161% | 2 | 635 | -91.951% |
| 2026-02-11 | 36.4700 | 37.8300 | 36.4000 | 37.3300 | +2.050% | 11 | 635 | -91.964% |
| 2026-02-10 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -1.534% | 1 | 637 | -91.799% |
| 2026-02-09 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -2.468% | 1 | 636 | -91.925% |
| 2026-02-04 | 37.4500 | 38.0900 | 37.4500 | 38.0900 | +26.503% | 2 | 636 | -92.124% |
| 2026-01-27 | 30.1200 | 30.1200 | 30.1100 | 30.1100 | +6.963% | 9 | 634 | -90.037% |
| 2026-01-23 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -3.826% | 1 | 625 | -89.343% |
| 2026-01-21 | 30.6500 | 30.6500 | 29.2700 | 29.2700 | -4.190% | 6 | 626 | -89.751% |
| 2026-01-20 | 32.1300 | 32.1300 | 30.5500 | 30.5500 | -2.707% | 30 | 630 | -90.180% |
| 2026-01-16 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -1.721% | 1 | 621 | -90.446% |
| 2026-01-15 | 29.9500 | 31.9500 | 29.9000 | 31.9500 | -2.144% | 9 | 621 | -90.610% |
| 2026-01-14 | 32.2400 | 32.6500 | 32.2400 | 32.6500 | +1.492% | 2 | 623 | -90.812% |
| 2026-01-13 | 32.9000 | 32.9000 | 32.1700 | 32.1700 | -7.398% | 2 | 623 | -90.675% |
| 2026-01-12 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -2.907% | 1 | 624 | -91.364% |
| 2026-01-09 | 35.5700 | 35.7800 | 35.5700 | 35.7800 | -0.831% | 2 | 625 | -91.615% |
| 2026-01-08 | 36.2300 | 36.3000 | 36.0800 | 36.0800 | +10.505% | 3 | 625 | -91.685% |
| 2026-01-02 | 32.9000 | 32.9000 | 32.6500 | 32.6500 | -5.225% | 2 | 623 | -90.812% |
| 2025-12-31 | 34.5000 | 34.6000 | 34.3000 | 34.4500 | -0.778% | 187 | 437 | -91.292% |
| 2025-12-30 | 34.9000 | 34.9000 | 34.6700 | 34.7200 | -1.476% | 69 | 437 | -91.359% |
| 2025-12-29 | 35.4500 | 35.4500 | 35.2400 | 35.2400 | +2.293% | 3 | 368 | -91.487% |
| 2025-12-23 | 34.0500 | 34.4500 | 34.0500 | 34.4500 | +0.291% | 20 | 371 | -91.292% |
| 2025-12-22 | 34.3000 | 34.6500 | 34.2000 | 34.3500 | -3.130% | 202 | 382 | -91.266% |
| 2025-12-19 | 36.1000 | 36.1000 | 35.2200 | 35.4600 | -9.077% | 3 | 257 | -91.540% |
| 2025-12-17 | 37.5100 | 39.0000 | 37.5100 | 39.0000 | +7.290% | 11 | 258 | -92.308% |
| 2025-12-16 | 36.7100 | 36.7100 | 36.3500 | 36.3500 | -2.703% | 3 | 247 | -91.747% |
| 2025-12-15 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | +3.922% | 1 | 244 | -91.970% |
| 2025-12-12 | 36.3200 | 37.7000 | 35.9500 | 35.9500 | +3.632% | 7 | 243 | -91.655% |
| 2025-12-11 | 35.7600 | 36.3900 | 34.6900 | 34.6900 | -0.144% | 4 | 244 | -91.352% |
| 2025-12-10 | 34.7500 | 35.0000 | 34.7100 | 34.7400 | -2.058% | 118 | 244 | -91.364% |
| 2025-12-08 | 35.0500 | 35.4700 | 35.0500 | 35.4700 | -1.198% | 5 | 142 | -91.542% |
| 2025-12-05 | 35.3900 | 35.9700 | 34.9500 | 35.9000 | -2.020% | 8 | 142 | -91.643% |
| 2025-12-04 | 36.3200 | 36.6900 | 36.1300 | 36.6400 | +0.549% | 4 | 141 | -91.812% |
| 2025-12-03 | 36.7200 | 36.9700 | 36.3100 | 36.4400 | -1.220% | 16 | 141 | -91.767% |
| 2025-12-02 | 34.9400 | 36.8900 | 34.9400 | 36.8900 | +1.962% | 9 | 140 | -91.868% |
| 2025-12-01 | 37.6500 | 37.6500 | 36.1800 | 36.1800 | -3.003% | 9 | 139 | -91.708% |
| 2025-11-28 | 37.3200 | 37.3200 | 37.3000 | 37.3000 | -2.100% | 2 | 135 | -91.957% |
| 2025-11-26 | 39.2000 | 39.2700 | 37.9500 | 38.1000 | -12.009% | 12 | 129 | -92.126% |
| 2025-11-25 | 43.5500 | 43.5500 | 43.3000 | 43.3000 | +12.849% | 2 | 129 | -93.072% |
| 2025-11-24 | 38.9200 | 39.0200 | 38.3700 | 38.3700 | -13.406% | 10 | 127 | -92.181% |
| 2025-11-21 | 43.8800 | 44.3100 | 43.8800 | 44.3100 | +6.132% | 2 | 118 | -93.230% |
| 2025-11-20 | 35.6000 | 41.7500 | 35.5500 | 41.7500 | +10.304% | 3 | 117 | -92.814% |
| 2025-11-19 | 38.1000 | 38.1000 | 37.8500 | 37.8500 | +10.802% | 3 | 115 | -92.074% |
| 2025-11-17 | 33.0000 | 34.1600 | 33.0000 | 34.1600 | +6.617% | 5 | 115 | -91.218% |
| 2025-11-13 | 31.8000 | 32.0400 | 31.8000 | 32.0400 | +1.073% | 2 | 110 | -90.637% |
| 2025-11-12 | 31.9100 | 31.9100 | 31.0500 | 31.7000 | -5.655% | 13 | 109 | -90.536% |
| 2025-11-11 | 33.4000 | 33.9600 | 33.4000 | 33.6000 | +6.734% | 81 | 108 | -91.071% |
| 2025-11-04 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +0.415% | 1 | 31 | -90.470% |
| 2025-11-03 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +0.869% | 12 | 31 | -90.431% |
| 2025-10-31 | 30.1000 | 31.0800 | 30.1000 | 31.0800 | +6.075% | 15 | 31 | -90.347% |
| 2025-10-29 | 28.9000 | 29.3000 | 28.9000 | 29.3000 | -1.579% | 2 | 18 | -89.761% |
| 2025-10-24 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -6.088% | 1 | 16 | -89.923% |
| 2025-10-23 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -5.232% | 1 | 16 | -90.536% |
| 2025-10-22 | 32.8800 | 33.4500 | 32.8800 | 33.4500 | +7.040% | 2 | 17 | -91.031% |
| 2025-10-21 | 31.7300 | 31.7300 | 31.2500 | 31.2500 | -3.549% | 40 | 15 | -90.400% |
| 2025-10-15 | 31.6900 | 32.4000 | 31.6900 | 32.4000 | -3.858% | 2 | 35 | -90.741% |
| 2025-10-14 | 33.6500 | 33.7000 | 33.6500 | 33.7000 | +1.506% | 2 | 37 | -91.098% |
| 2025-10-13 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -5.143% | 1 | 37 | -90.964% |
| 2025-10-10 | 33.8900 | 35.0000 | 33.8900 | 35.0000 | +14.304% | 2 | 36 | -91.429% |
| 2025-10-09 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +1.728% | 1 | 34 | -90.202% |
| 2025-10-08 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -5.495% | 3 | 33 | -90.033% |
| 2025-10-07 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -5.265% | 1 | 32 | -90.581% |
| 2025-10-06 | 29.9700 | 33.6200 | 29.6600 | 33.6200 | -21.540% | 40 | 31 | -91.077% |
| 2025-10-03 | 42.5900 | 42.8500 | 42.5900 | 42.8500 | -4.374% | 4 | 11 | -92.999% |
| 2025-09-30 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | -0.841% | 4 | 14 | -93.305% |
| 2025-09-25 | 45.1900 | 45.1900 | 45.1900 | 45.1900 | +0.311% | 1 | 11 | -93.361% |
| 2025-09-23 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +1.647% | 1 | 11 | -93.341% |
| 2025-09-22 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | -2.615% | 1 | 10 | -93.231% |
| 2025-09-17 | 45.5100 | 45.5100 | 45.5100 | 45.5100 | +3.385% | 2 | 9 | -93.408% |
| 2025-09-16 | 44.0200 | 44.0200 | 44.0200 | 44.0200 | -2.178% | 4 | 7 | -93.185% |
| 2025-09-15 | 45.0800 | 45.2500 | 45.0000 | 45.0000 | 0.000% | 3 | 3 | -93.333% |