Dark

AMD20280121P175
AMD Jan 21 2028 175.00 Put (AMD280121P00175000)
option OPRA

EOD

Jul 16, 2026

15.72+12.286%(+1.72)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.0000	15.7700	14.9400	15.7200	+12.286%	82	903	0.000%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	867	+12.286%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+1.124%	1	867	+16.444%
2026-06-30	13.3500	13.3500	13.3500	13.3500	-9.184%	1	868	+17.753%
2026-06-26	15.0000	15.0000	14.7000	14.7000	-0.943%	2	869	+6.939%
2026-06-18	14.8400	14.8400	14.8400	14.8400	-1.067%	1	872	+5.930%
2026-06-15	15.1000	15.1000	15.0000	15.0000	-1.316%	20	872	+4.800%
2026-05-27	15.1200	15.2000	15.1200	15.2000	-0.913%	4	872	+3.421%
2026-05-12	15.3400	15.3400	15.3400	15.3400	-5.600%	1	873	+2.477%
2026-05-11	16.2500	16.2500	16.2500	16.2500	+8.117%	10	874	-3.262%
2026-05-08	15.0300	15.0300	15.0300	15.0300	-0.133%	1	874	+4.591%
2026-05-06	14.6300	15.0500	14.6300	15.0500	-19.733%	2	875	+4.452%
2026-04-30	19.8000	19.8000	18.7500	18.7500	-5.015%	32	877	-16.160%
2026-04-29	19.7400	19.7400	19.7400	19.7400	0.000%	1	892	-20.365%
2026-04-27	19.7400	19.7400	19.7400	19.7400	-16.000%	1	893	-20.365%
2026-04-23	22.9200	23.5000	22.9200	23.5000	+1.908%	28	892	-33.106%
2026-04-22	24.1500	24.1500	23.0600	23.0600	-6.753%	9	889	-31.830%
2026-04-21	24.6700	24.7300	24.6700	24.7300	-1.943%	2	891	-36.433%
2026-04-20	25.5000	25.5200	25.2200	25.2200	+1.694%	11	891	-37.669%
2026-04-17	24.8000	24.8000	24.8000	24.8000	-0.681%	5	889	-36.613%
2026-04-16	27.1700	27.1700	24.9700	24.9700	-8.367%	9	894	-37.044%
2026-04-15	27.5000	27.5000	27.2500	27.2500	-6.034%	40	894	-42.312%
2026-04-14	29.0000	29.0000	29.0000	29.0000	-1.928%	15	874	-45.793%
2026-04-13	30.1300	30.1500	29.4000	29.5700	-0.772%	10	874	-46.838%
2026-04-10	29.2500	29.8500	29.2500	29.8000	-4.640%	3	871	-47.248%
2026-04-09	31.0800	31.2500	31.0800	31.2500	-3.161%	2	872	-49.696%
2026-04-08	32.3200	32.3200	31.7000	32.2700	-6.464%	403	700	-51.286%
2026-04-06	34.0000	34.5000	34.0000	34.5000	-2.817%	134	771	-54.435%
2026-04-02	35.5000	35.5000	35.5000	35.5000	-3.533%	1	876	-55.718%
2026-04-01	36.8000	36.8000	36.8000	36.8000	-6.242%	1	876	-57.283%
2026-03-27	39.3600	39.3600	39.2500	39.2500	+4.527%	2	877	-59.949%
2026-03-26	37.0000	37.5500	37.0000	37.5500	+9.924%	11	877	-58.136%
2026-03-25	35.6200	35.6200	34.1600	34.1600	-8.663%	16	876	-53.981%
2026-03-24	37.4000	37.7000	37.4000	37.4000	-1.397%	3	887	-57.968%
2026-03-23	36.1600	37.9400	36.1600	37.9300	-0.315%	13	888	-58.555%
2026-03-18	38.6000	38.6300	38.0500	38.0500	-3.671%	62	879	-58.686%
2026-03-16	40.0500	40.0500	39.5000	39.5000	-5.615%	4	880	-60.203%
2026-03-13	41.8500	41.8500	41.8500	41.8500	+2.775%	1	881	-62.437%
2026-03-12	40.7200	40.7200	40.7200	40.7200	+4.679%	2	880	-61.395%
2026-03-11	38.8500	39.1000	38.8500	38.9000	+0.103%	4	878	-59.589%
2026-03-10	38.8600	38.8600	38.8600	38.8600	-8.993%	1	878	-59.547%
2026-03-06	42.7000	42.7000	42.6500	42.7000	+4.350%	200	879	-63.185%
2026-03-05	39.1200	40.9200	39.1200	40.9200	+5.058%	3	679	-61.584%
2026-03-04	39.1700	39.2000	38.9500	38.9500	-5.553%	34	678	-59.641%
2026-03-02	43.2800	43.2800	41.2400	41.2400	+2.562%	21	644	-61.882%
2026-02-26	38.7100	40.2100	38.7100	40.2100	+4.877%	4	637	-60.905%
2026-02-24	38.3400	38.3400	38.3400	38.3400	-7.947%	1	635	-58.998%
2026-02-23	41.6500	41.6500	41.6500	41.6500	+3.120%	1	636	-62.257%
2026-02-20	40.3900	40.3900	40.3900	40.3900	-3.281%	5	636	-61.079%
2026-02-17	41.7600	41.7600	41.7600	41.7600	+12.047%	1	636	-62.356%
2026-02-12	36.6000	37.2700	36.6000	37.2700	-0.161%	2	635	-57.821%
2026-02-11	36.4700	37.8300	36.4000	37.3300	+2.050%	11	635	-57.889%
2026-02-10	36.5800	36.5800	36.5800	36.5800	-1.534%	1	637	-57.026%
2026-02-09	37.1500	37.1500	37.1500	37.1500	-2.468%	1	636	-57.685%
2026-02-04	37.4500	38.0900	37.4500	38.0900	+26.503%	2	636	-58.729%
2026-01-27	30.1200	30.1200	30.1100	30.1100	+6.963%	9	634	-47.791%
2026-01-23	28.1500	28.1500	28.1500	28.1500	-3.826%	1	625	-44.156%
2026-01-21	30.6500	30.6500	29.2700	29.2700	-4.190%	6	626	-46.293%
2026-01-20	32.1300	32.1300	30.5500	30.5500	-2.707%	30	630	-48.543%
2026-01-16	31.4000	31.4000	31.4000	31.4000	-1.721%	1	621	-49.936%
2026-01-15	29.9500	31.9500	29.9000	31.9500	-2.144%	9	621	-50.798%
2026-01-14	32.2400	32.6500	32.2400	32.6500	+1.492%	2	623	-51.853%
2026-01-13	32.9000	32.9000	32.1700	32.1700	-7.398%	2	623	-51.135%
2026-01-12	34.7400	34.7400	34.7400	34.7400	-2.907%	1	624	-54.750%
2026-01-09	35.5700	35.7800	35.5700	35.7800	-0.831%	2	625	-56.065%
2026-01-08	36.2300	36.3000	36.0800	36.0800	+10.505%	3	625	-56.430%
2026-01-02	32.9000	32.9000	32.6500	32.6500	-5.225%	2	623	-51.853%
2025-12-31	34.5000	34.6000	34.3000	34.4500	-0.778%	187	437	-54.369%
2025-12-30	34.9000	34.9000	34.6700	34.7200	-1.476%	69	437	-54.724%
2025-12-29	35.4500	35.4500	35.2400	35.2400	+2.293%	3	368	-55.392%
2025-12-23	34.0500	34.4500	34.0500	34.4500	+0.291%	20	371	-54.369%
2025-12-22	34.3000	34.6500	34.2000	34.3500	-3.130%	202	382	-54.236%
2025-12-19	36.1000	36.1000	35.2200	35.4600	-9.077%	3	257	-55.668%
2025-12-17	37.5100	39.0000	37.5100	39.0000	+7.290%	11	258	-59.692%
2025-12-16	36.7100	36.7100	36.3500	36.3500	-2.703%	3	247	-56.754%
2025-12-15	37.3600	37.3600	37.3600	37.3600	+3.922%	1	244	-57.923%
2025-12-12	36.3200	37.7000	35.9500	35.9500	+3.632%	7	243	-56.273%
2025-12-11	35.7600	36.3900	34.6900	34.6900	-0.144%	4	244	-54.684%
2025-12-10	34.7500	35.0000	34.7100	34.7400	-2.058%	118	244	-54.750%
2025-12-08	35.0500	35.4700	35.0500	35.4700	-1.198%	5	142	-55.681%
2025-12-05	35.3900	35.9700	34.9500	35.9000	-2.020%	8	142	-56.212%
2025-12-04	36.3200	36.6900	36.1300	36.6400	+0.549%	4	141	-57.096%
2025-12-03	36.7200	36.9700	36.3100	36.4400	-1.220%	16	141	-56.861%
2025-12-02	34.9400	36.8900	34.9400	36.8900	+1.962%	9	140	-57.387%
2025-12-01	37.6500	37.6500	36.1800	36.1800	-3.003%	9	139	-56.551%
2025-11-28	37.3200	37.3200	37.3000	37.3000	-2.100%	2	135	-57.855%
2025-11-26	39.2000	39.2700	37.9500	38.1000	-12.009%	12	129	-58.740%
2025-11-25	43.5500	43.5500	43.3000	43.3000	+12.849%	2	129	-63.695%
2025-11-24	38.9200	39.0200	38.3700	38.3700	-13.406%	10	127	-59.030%
2025-11-21	43.8800	44.3100	43.8800	44.3100	+6.132%	2	118	-64.523%
2025-11-20	35.6000	41.7500	35.5500	41.7500	+10.304%	3	117	-62.347%
2025-11-19	38.1000	38.1000	37.8500	37.8500	+10.802%	3	115	-58.468%
2025-11-17	33.0000	34.1600	33.0000	34.1600	+6.617%	5	115	-53.981%
2025-11-13	31.8000	32.0400	31.8000	32.0400	+1.073%	2	110	-50.936%
2025-11-12	31.9100	31.9100	31.0500	31.7000	-5.655%	13	109	-50.410%
2025-11-11	33.4000	33.9600	33.4000	33.6000	+6.734%	81	108	-53.214%
2025-11-04	31.4800	31.4800	31.4800	31.4800	+0.415%	1	31	-50.064%
2025-11-03	31.3500	31.3500	31.3500	31.3500	+0.869%	12	31	-49.856%
2025-10-31	30.1000	31.0800	30.1000	31.0800	+6.075%	15	31	-49.421%
2025-10-29	28.9000	29.3000	28.9000	29.3000	-1.579%	2	18	-46.348%
2025-10-24	29.7700	29.7700	29.7700	29.7700	-6.088%	1	16	-47.195%
2025-10-23	31.7000	31.7000	31.7000	31.7000	-5.232%	1	16	-50.410%
2025-10-22	32.8800	33.4500	32.8800	33.4500	+7.040%	2	17	-53.004%
2025-10-21	31.7300	31.7300	31.2500	31.2500	-3.549%	40	15	-49.696%
2025-10-15	31.6900	32.4000	31.6900	32.4000	-3.858%	2	35	-51.481%
2025-10-14	33.6500	33.7000	33.6500	33.7000	+1.506%	2	37	-53.353%
2025-10-13	33.2000	33.2000	33.2000	33.2000	-5.143%	1	37	-52.651%
2025-10-10	33.8900	35.0000	33.8900	35.0000	+14.304%	2	36	-55.086%
2025-10-09	30.6200	30.6200	30.6200	30.6200	+1.728%	1	34	-48.661%
2025-10-08	30.1000	30.1000	30.1000	30.1000	-5.495%	3	33	-47.774%
2025-10-07	31.8500	31.8500	31.8500	31.8500	-5.265%	1	32	-50.644%
2025-10-06	29.9700	33.6200	29.6600	33.6200	-21.540%	40	31	-53.242%
2025-10-03	42.5900	42.8500	42.5900	42.8500	-4.374%	4	11	-63.314%
2025-09-30	44.8100	44.8100	44.8100	44.8100	-0.841%	4	14	-64.919%
2025-09-25	45.1900	45.1900	45.1900	45.1900	+0.311%	1	11	-65.214%
2025-09-23	45.0500	45.0500	45.0500	45.0500	+1.647%	1	11	-65.105%
2025-09-22	44.3200	44.3200	44.3200	44.3200	-2.615%	1	10	-64.531%
2025-09-17	45.5100	45.5100	45.5100	45.5100	+3.385%	2	9	-65.458%
2025-09-16	44.0200	44.0200	44.0200	44.0200	-2.178%	4	7	-64.289%
2025-09-15	45.0800	45.2500	45.0000	45.0000	0.000%	3	3	-65.067%