Dark

AMD20280121P175
AMD Jan 21 2028 175.00 Put (AMD280121P00175000)
option OPRA

EOD

Sep 3, 2026

4.95-33.108%(-2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9200	4.9500	4.9200	4.9500	-33.108%	2	915	0.000%
2026-08-21	7.4500	7.4600	7.4000	7.4000	-27.451%	4	915	-33.108%
2026-08-10	10.2000	10.2000	10.2000	10.2000	-2.857%	2	914	-51.471%
2026-08-07	10.5000	10.5000	10.5000	10.5000	-11.243%	3	915	-52.857%
2026-08-05	11.8000	11.8300	11.8000	11.8300	+5.625%	2	912	-58.157%
2026-08-04	11.2000	11.3000	11.1000	11.2000	-31.077%	33	911	-55.804%
2026-07-28	16.2500	16.2500	16.2500	16.2500	+3.372%	1	903	-69.538%
2026-07-16	15.0000	15.7700	14.9400	15.7200	+12.286%	82	903	-68.511%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	867	-64.643%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+1.124%	1	867	-63.333%
2026-06-30	13.3500	13.3500	13.3500	13.3500	-9.184%	1	868	-62.921%
2026-06-26	15.0000	15.0000	14.7000	14.7000	-0.943%	2	869	-66.327%
2026-06-18	14.8400	14.8400	14.8400	14.8400	-1.067%	1	872	-66.644%
2026-06-15	15.1000	15.1000	15.0000	15.0000	-1.316%	20	872	-67.000%
2026-05-27	15.1200	15.2000	15.1200	15.2000	-0.913%	4	872	-67.434%
2026-05-12	15.3400	15.3400	15.3400	15.3400	-5.600%	1	873	-67.731%
2026-05-11	16.2500	16.2500	16.2500	16.2500	+8.117%	10	874	-69.538%
2026-05-08	15.0300	15.0300	15.0300	15.0300	-0.133%	1	874	-67.066%
2026-05-06	14.6300	15.0500	14.6300	15.0500	-19.733%	2	875	-67.110%
2026-04-30	19.8000	19.8000	18.7500	18.7500	-5.015%	32	877	-73.600%
2026-04-29	19.7400	19.7400	19.7400	19.7400	0.000%	1	892	-74.924%
2026-04-27	19.7400	19.7400	19.7400	19.7400	-16.000%	1	893	-74.924%
2026-04-23	22.9200	23.5000	22.9200	23.5000	+1.908%	28	892	-78.936%
2026-04-22	24.1500	24.1500	23.0600	23.0600	-6.753%	9	889	-78.534%
2026-04-21	24.6700	24.7300	24.6700	24.7300	-1.943%	2	891	-79.984%
2026-04-20	25.5000	25.5200	25.2200	25.2200	+1.694%	11	891	-80.373%
2026-04-17	24.8000	24.8000	24.8000	24.8000	-0.681%	5	889	-80.040%
2026-04-16	27.1700	27.1700	24.9700	24.9700	-8.367%	9	894	-80.176%
2026-04-15	27.5000	27.5000	27.2500	27.2500	-6.034%	40	894	-81.835%
2026-04-14	29.0000	29.0000	29.0000	29.0000	-1.928%	15	874	-82.931%
2026-04-13	30.1300	30.1500	29.4000	29.5700	-0.772%	10	874	-83.260%
2026-04-10	29.2500	29.8500	29.2500	29.8000	-4.640%	3	871	-83.389%
2026-04-09	31.0800	31.2500	31.0800	31.2500	-3.161%	2	872	-84.160%
2026-04-08	32.3200	32.3200	31.7000	32.2700	-6.464%	403	700	-84.661%
2026-04-06	34.0000	34.5000	34.0000	34.5000	-2.817%	134	771	-85.652%
2026-04-02	35.5000	35.5000	35.5000	35.5000	-3.533%	1	876	-86.056%
2026-04-01	36.8000	36.8000	36.8000	36.8000	-6.242%	1	876	-86.549%
2026-03-27	39.3600	39.3600	39.2500	39.2500	+4.527%	2	877	-87.389%
2026-03-26	37.0000	37.5500	37.0000	37.5500	+9.924%	11	877	-86.818%
2026-03-25	35.6200	35.6200	34.1600	34.1600	-8.663%	16	876	-85.509%
2026-03-24	37.4000	37.7000	37.4000	37.4000	-1.397%	3	887	-86.765%
2026-03-23	36.1600	37.9400	36.1600	37.9300	-0.315%	13	888	-86.950%
2026-03-18	38.6000	38.6300	38.0500	38.0500	-3.671%	62	879	-86.991%
2026-03-16	40.0500	40.0500	39.5000	39.5000	-5.615%	4	880	-87.468%
2026-03-13	41.8500	41.8500	41.8500	41.8500	+2.775%	1	881	-88.172%
2026-03-12	40.7200	40.7200	40.7200	40.7200	+4.679%	2	880	-87.844%
2026-03-11	38.8500	39.1000	38.8500	38.9000	+0.103%	4	878	-87.275%
2026-03-10	38.8600	38.8600	38.8600	38.8600	-8.993%	1	878	-87.262%
2026-03-06	42.7000	42.7000	42.6500	42.7000	+4.350%	200	879	-88.407%
2026-03-05	39.1200	40.9200	39.1200	40.9200	+5.058%	3	679	-87.903%
2026-03-04	39.1700	39.2000	38.9500	38.9500	-5.553%	34	678	-87.291%
2026-03-02	43.2800	43.2800	41.2400	41.2400	+2.562%	21	644	-87.997%
2026-02-26	38.7100	40.2100	38.7100	40.2100	+4.877%	4	637	-87.690%
2026-02-24	38.3400	38.3400	38.3400	38.3400	-7.947%	1	635	-87.089%
2026-02-23	41.6500	41.6500	41.6500	41.6500	+3.120%	1	636	-88.115%
2026-02-20	40.3900	40.3900	40.3900	40.3900	-3.281%	5	636	-87.744%
2026-02-17	41.7600	41.7600	41.7600	41.7600	+12.047%	1	636	-88.147%
2026-02-12	36.6000	37.2700	36.6000	37.2700	-0.161%	2	635	-86.719%
2026-02-11	36.4700	37.8300	36.4000	37.3300	+2.050%	11	635	-86.740%
2026-02-10	36.5800	36.5800	36.5800	36.5800	-1.534%	1	637	-86.468%
2026-02-09	37.1500	37.1500	37.1500	37.1500	-2.468%	1	636	-86.676%
2026-02-04	37.4500	38.0900	37.4500	38.0900	+26.503%	2	636	-87.004%
2026-01-27	30.1200	30.1200	30.1100	30.1100	+6.963%	9	634	-83.560%
2026-01-23	28.1500	28.1500	28.1500	28.1500	-3.826%	1	625	-82.416%
2026-01-21	30.6500	30.6500	29.2700	29.2700	-4.190%	6	626	-83.088%
2026-01-20	32.1300	32.1300	30.5500	30.5500	-2.707%	30	630	-83.797%
2026-01-16	31.4000	31.4000	31.4000	31.4000	-1.721%	1	621	-84.236%
2026-01-15	29.9500	31.9500	29.9000	31.9500	-2.144%	9	621	-84.507%
2026-01-14	32.2400	32.6500	32.2400	32.6500	+1.492%	2	623	-84.839%
2026-01-13	32.9000	32.9000	32.1700	32.1700	-7.398%	2	623	-84.613%
2026-01-12	34.7400	34.7400	34.7400	34.7400	-2.907%	1	624	-85.751%
2026-01-09	35.5700	35.7800	35.5700	35.7800	-0.831%	2	625	-86.165%
2026-01-08	36.2300	36.3000	36.0800	36.0800	+10.505%	3	625	-86.280%
2026-01-02	32.9000	32.9000	32.6500	32.6500	-5.225%	2	623	-84.839%
2025-12-31	34.5000	34.6000	34.3000	34.4500	-0.778%	187	437	-85.631%
2025-12-30	34.9000	34.9000	34.6700	34.7200	-1.476%	69	437	-85.743%
2025-12-29	35.4500	35.4500	35.2400	35.2400	+2.293%	3	368	-85.953%
2025-12-23	34.0500	34.4500	34.0500	34.4500	+0.291%	20	371	-85.631%
2025-12-22	34.3000	34.6500	34.2000	34.3500	-3.130%	202	382	-85.590%
2025-12-19	36.1000	36.1000	35.2200	35.4600	-9.077%	3	257	-86.041%
2025-12-17	37.5100	39.0000	37.5100	39.0000	+7.290%	11	258	-87.308%
2025-12-16	36.7100	36.7100	36.3500	36.3500	-2.703%	3	247	-86.382%
2025-12-15	37.3600	37.3600	37.3600	37.3600	+3.922%	1	244	-86.751%
2025-12-12	36.3200	37.7000	35.9500	35.9500	+3.632%	7	243	-86.231%
2025-12-11	35.7600	36.3900	34.6900	34.6900	-0.144%	4	244	-85.731%
2025-12-10	34.7500	35.0000	34.7100	34.7400	-2.058%	118	244	-85.751%
2025-12-08	35.0500	35.4700	35.0500	35.4700	-1.198%	5	142	-86.045%
2025-12-05	35.3900	35.9700	34.9500	35.9000	-2.020%	8	142	-86.212%
2025-12-04	36.3200	36.6900	36.1300	36.6400	+0.549%	4	141	-86.490%
2025-12-03	36.7200	36.9700	36.3100	36.4400	-1.220%	16	141	-86.416%
2025-12-02	34.9400	36.8900	34.9400	36.8900	+1.962%	9	140	-86.582%
2025-12-01	37.6500	37.6500	36.1800	36.1800	-3.003%	9	139	-86.318%
2025-11-28	37.3200	37.3200	37.3000	37.3000	-2.100%	2	135	-86.729%
2025-11-26	39.2000	39.2700	37.9500	38.1000	-12.009%	12	129	-87.008%
2025-11-25	43.5500	43.5500	43.3000	43.3000	+12.849%	2	129	-88.568%
2025-11-24	38.9200	39.0200	38.3700	38.3700	-13.406%	10	127	-87.099%
2025-11-21	43.8800	44.3100	43.8800	44.3100	+6.132%	2	118	-88.829%
2025-11-20	35.6000	41.7500	35.5500	41.7500	+10.304%	3	117	-88.144%
2025-11-19	38.1000	38.1000	37.8500	37.8500	+10.802%	3	115	-86.922%
2025-11-17	33.0000	34.1600	33.0000	34.1600	+6.617%	5	115	-85.509%
2025-11-13	31.8000	32.0400	31.8000	32.0400	+1.073%	2	110	-84.551%
2025-11-12	31.9100	31.9100	31.0500	31.7000	-5.655%	13	109	-84.385%
2025-11-11	33.4000	33.9600	33.4000	33.6000	+6.734%	81	108	-85.268%
2025-11-04	31.4800	31.4800	31.4800	31.4800	+0.415%	1	31	-84.276%
2025-11-03	31.3500	31.3500	31.3500	31.3500	+0.869%	12	31	-84.211%
2025-10-31	30.1000	31.0800	30.1000	31.0800	+6.075%	15	31	-84.073%
2025-10-29	28.9000	29.3000	28.9000	29.3000	-1.579%	2	18	-83.106%
2025-10-24	29.7700	29.7700	29.7700	29.7700	-6.088%	1	16	-83.373%
2025-10-23	31.7000	31.7000	31.7000	31.7000	-5.232%	1	16	-84.385%
2025-10-22	32.8800	33.4500	32.8800	33.4500	+7.040%	2	17	-85.202%
2025-10-21	31.7300	31.7300	31.2500	31.2500	-3.549%	40	15	-84.160%
2025-10-15	31.6900	32.4000	31.6900	32.4000	-3.858%	2	35	-84.722%
2025-10-14	33.6500	33.7000	33.6500	33.7000	+1.506%	2	37	-85.312%
2025-10-13	33.2000	33.2000	33.2000	33.2000	-5.143%	1	37	-85.090%
2025-10-10	33.8900	35.0000	33.8900	35.0000	+14.304%	2	36	-85.857%
2025-10-09	30.6200	30.6200	30.6200	30.6200	+1.728%	1	34	-83.834%
2025-10-08	30.1000	30.1000	30.1000	30.1000	-5.495%	3	33	-83.555%
2025-10-07	31.8500	31.8500	31.8500	31.8500	-5.265%	1	32	-84.458%
2025-10-06	29.9700	33.6200	29.6600	33.6200	-21.540%	40	31	-85.277%
2025-10-03	42.5900	42.8500	42.5900	42.8500	-4.374%	4	11	-88.448%
2025-09-30	44.8100	44.8100	44.8100	44.8100	-0.841%	4	14	-88.953%
2025-09-25	45.1900	45.1900	45.1900	45.1900	+0.311%	1	11	-89.046%
2025-09-23	45.0500	45.0500	45.0500	45.0500	+1.647%	1	11	-89.012%
2025-09-22	44.3200	44.3200	44.3200	44.3200	-2.615%	1	10	-88.831%
2025-09-17	45.5100	45.5100	45.5100	45.5100	+3.385%	2	9	-89.123%
2025-09-16	44.0200	44.0200	44.0200	44.0200	-2.178%	4	7	-88.755%
2025-09-15	45.0800	45.2500	45.0000	45.0000	0.000%	3	3	-89.000%