Dark

AMD20280121P170
AMD Jan 21 2028 170.00 Put (AMD280121P00170000)
option OPRA

EOD

Sep 3, 2026

4.52-24.161%(-1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4300	4.5200	4.4300	4.5200	-24.161%	2	2,311	0.000%
2026-08-25	6.0000	6.0000	5.9600	5.9600	-14.857%	6	2,311	-24.161%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+1.302%	2	2,316	-35.429%
2026-08-21	7.1000	7.1000	6.6900	6.9100	-7.867%	12	2,318	-34.588%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-7.975%	6	2,318	-39.733%
2026-08-12	8.1500	8.1500	8.1500	8.1500	-16.837%	1	2,318	-44.540%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-6.667%	1	2,319	-53.878%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-5.830%	2	2,319	-56.952%
2026-08-05	11.4700	11.4700	10.8800	11.1500	-2.620%	3	2,318	-59.462%
2026-08-04	11.4500	11.4500	11.4500	11.4500	+0.881%	1	2,318	-60.524%
2026-08-03	11.4500	11.4500	11.3500	11.3500	-1.732%	53	2,319	-60.176%
2026-07-30	11.7000	11.7000	11.5500	11.5500	-19.958%	17	2,301	-60.866%
2026-07-29	14.5500	14.5500	14.4300	14.4300	+2.778%	2	2,303	-68.676%
2026-07-28	14.9900	14.9900	14.0400	14.0400	+3.616%	3	2,303	-67.806%
2026-07-09	13.5500	13.5500	13.5500	13.5500	+10.163%	2	2,302	-66.642%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-20.388%	1	2,302	-63.252%
2026-06-09	15.5000	15.5000	15.4500	15.4500	+9.574%	8	2,301	-70.744%
2026-05-26	14.1000	14.1000	14.1000	14.1000	-4.730%	1	2,301	-67.943%
2026-05-20	14.8000	14.8000	14.8000	14.8000	-10.303%	2	2,302	-69.459%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+20.438%	2	2,304	-72.606%
2026-05-11	13.7500	13.7500	13.6500	13.7000	-6.803%	89	2,304	-67.007%
2026-05-07	14.0700	14.7000	14.0700	14.7000	+7.143%	3	2,257	-69.252%
2026-05-06	14.2500	14.2500	13.7200	13.7200	-19.389%	3	2,256	-67.055%
2026-05-01	17.0200	17.0200	17.0200	17.0200	-8.789%	20	2,277	-73.443%
2026-04-29	19.4500	19.4500	18.6600	18.6600	+3.094%	2	2,277	-75.777%
2026-04-24	18.2500	18.3000	18.1000	18.1000	-16.590%	21	2,279	-75.028%
2026-04-23	21.5500	21.7000	21.4800	21.7000	-1.139%	6	2,293	-79.171%
2026-04-22	21.9500	21.9500	21.9500	21.9500	-4.148%	1	2,295	-79.408%
2026-04-21	22.9000	22.9000	22.9000	22.9000	-1.717%	3	2,294	-80.262%
2026-04-17	23.5000	23.5000	23.3000	23.3000	-2.510%	35	2,294	-80.601%
2026-04-16	23.3500	23.9000	23.3500	23.9000	-5.906%	3	2,329	-81.088%
2026-04-15	25.5000	25.5000	25.4000	25.4000	-9.415%	13	2,328	-82.205%
2026-04-13	28.0400	28.0400	28.0400	28.0400	+1.447%	2	2,325	-83.880%
2026-04-10	27.3500	27.8000	27.3500	27.6400	-5.986%	4	2,327	-83.647%
2026-04-09	29.4000	29.4000	29.4000	29.4000	-1.342%	2	2,328	-84.626%
2026-04-08	29.8000	29.8000	29.8000	29.8000	-8.589%	1	2,330	-84.832%
2026-04-07	32.6000	32.6000	32.6000	32.6000	+1.494%	1	2,329	-86.135%
2026-04-06	32.0000	32.1200	32.0000	32.1200	-4.830%	35	2,330	-85.928%
2026-04-01	34.4000	34.4500	33.7500	33.7500	-5.330%	7	2,315	-86.607%
2026-03-31	37.2500	37.2500	35.6500	35.6500	-8.142%	3	2,314	-87.321%
2026-03-30	36.2900	38.8100	36.2900	38.8100	+10.759%	3	2,313	-88.354%
2026-03-26	35.0400	35.0400	35.0400	35.0400	+8.820%	1	2,312	-87.100%
2026-03-25	32.7000	32.7000	32.2000	32.2000	-8.988%	2	2,313	-85.963%
2026-03-24	35.3000	35.4100	35.3000	35.3800	+4.675%	120	2,313	-87.224%
2026-03-23	34.2000	34.2000	33.8000	33.8000	-3.704%	11	2,265	-86.627%
2026-03-19	35.1000	35.1000	35.1000	35.1000	-2.958%	75	2,275	-87.123%
2026-03-18	36.1400	36.1800	36.1400	36.1700	-2.769%	6	2,215	-87.503%
2026-03-17	37.5000	37.5000	37.2000	37.2000	-2.872%	31	2,212	-87.849%
2026-03-13	38.3000	38.3000	38.3000	38.3000	+5.365%	1	2,189	-88.198%
2026-03-11	36.3500	36.3500	36.3500	36.3500	-0.819%	2	2,189	-87.565%
2026-03-10	36.8000	36.8500	36.6500	36.6500	-4.058%	6	2,188	-87.667%
2026-03-09	40.4000	40.4000	38.2000	38.2000	-4.141%	298	2,187	-88.168%
2026-03-06	38.6400	39.8500	38.6400	39.8500	+8.880%	3	2,158	-88.657%
2026-03-04	36.9800	36.9800	36.6000	36.6000	-7.762%	34	2,160	-87.650%
2026-03-03	40.7200	40.7200	39.6800	39.6800	+2.559%	2	2,126	-88.609%
2026-03-02	39.6000	39.6000	38.6900	38.6900	+4.568%	15	2,124	-88.317%
2026-02-26	37.2000	37.5500	37.0000	37.0000	-2.887%	7	2,120	-87.784%
2026-02-23	38.1000	38.1000	38.1000	38.1000	+0.661%	2	2,119	-88.136%
2026-02-18	37.8500	37.8500	37.8500	37.8500	+2.630%	1	2,117	-88.058%
2026-02-17	36.8800	36.8800	36.8800	36.8800	+0.081%	2	2,116	-87.744%
2026-02-12	36.6500	36.9500	36.4500	36.8500	+7.686%	255	2,116	-87.734%
2026-02-10	34.2200	34.2200	34.2200	34.2200	+0.499%	1	1,985	-86.791%
2026-02-09	34.0500	34.0500	34.0500	34.0500	-6.840%	6	1,985	-86.725%
2026-02-06	36.5500	36.5500	36.5500	36.5500	-8.396%	3	1,979	-87.633%
2026-02-05	39.9000	39.9000	39.9000	39.9000	+6.117%	3	1,979	-88.672%
2026-02-04	35.5800	37.6000	35.5800	37.6000	+27.501%	4	1,979	-87.979%
2026-02-03	29.4900	29.4900	29.4900	29.4900	-3.153%	2	1,977	-84.673%
2026-01-30	30.4500	30.4500	30.4500	30.4500	+8.017%	5	1,975	-85.156%
2026-01-28	28.1900	28.1900	28.1900	28.1900	+0.356%	1	1,973	-83.966%
2026-01-27	28.0400	28.0900	28.0400	28.0900	+1.665%	25	1,973	-83.909%
2026-01-26	27.6300	27.6300	27.6300	27.6300	+2.220%	2	1,973	-83.641%
2026-01-22	27.1200	27.1200	27.0300	27.0300	-1.530%	2	1,973	-83.278%
2026-01-21	27.4500	27.4500	27.4500	27.4500	-4.853%	4	1,973	-83.534%
2026-01-16	28.8500	28.8500	28.8500	28.8500	+4.340%	3	1,973	-84.333%
2026-01-15	28.1400	28.1400	27.6500	27.6500	-7.463%	5	1,973	-83.653%
2026-01-13	31.0000	31.0000	29.8800	29.8800	-7.349%	7	1,973	-84.873%
2026-01-12	33.0700	33.0700	32.2500	32.2500	-2.184%	4	1,973	-85.984%
2026-01-09	32.9700	32.9700	32.9700	32.9700	-2.456%	1	1,971	-86.291%
2026-01-08	33.8000	33.8000	33.8000	33.8000	+6.793%	900	1,971	-86.627%
2026-01-05	30.1000	31.6500	30.1000	31.6500	+1.932%	22	1,092	-85.719%
2026-01-02	30.6000	31.0500	30.2300	31.0500	-5.104%	26	1,092	-85.443%
2025-12-29	33.2000	33.2000	32.7200	32.7200	+2.250%	6	1,076	-86.186%
2025-12-26	32.0000	32.0000	32.0000	32.0000	+0.125%	1	1,077	-85.875%
2025-12-24	31.9600	31.9600	31.9600	31.9600	-0.436%	1	1,075	-85.857%
2025-12-23	32.3600	32.3600	31.9500	32.1000	+0.469%	5	1,075	-85.919%
2025-12-22	32.0000	32.0000	31.9000	31.9500	-0.746%	4	1,074	-85.853%
2025-12-19	32.3200	32.3200	32.1900	32.1900	-11.808%	5	1,073	-85.958%
2025-12-17	36.3500	36.5000	36.3500	36.5000	+11.963%	15	1,073	-87.616%
2025-12-12	32.6000	32.6000	32.6000	32.6000	+0.617%	1	1,071	-86.135%
2025-12-11	34.4200	34.4200	32.2000	32.4000	+0.465%	7	1,070	-86.049%
2025-12-09	32.2500	32.2500	32.2500	32.2500	-3.066%	19	1,068	-85.984%
2025-12-08	33.2700	33.2700	33.2700	33.2700	-1.858%	3	1,068	-86.414%
2025-12-05	33.9000	33.9000	33.9000	33.9000	-0.587%	1	1,071	-86.667%
2025-12-03	34.2000	34.2000	34.1000	34.1000	-2.068%	43	1,072	-86.745%
2025-12-02	32.5500	35.0000	32.5500	34.8200	+3.477%	1,025	1,072	-87.019%
2025-12-01	33.5000	33.6500	33.5000	33.6500	-2.180%	22	325	-86.568%
2025-11-28	34.4000	34.4000	34.4000	34.4000	-2.550%	1	303	-86.860%
2025-11-26	35.3000	35.3000	35.3000	35.3000	-10.904%	1	305	-87.195%
2025-11-25	39.9000	40.7500	39.6200	39.6200	+9.056%	8	305	-88.592%
2025-11-24	36.3700	36.3700	36.3300	36.3300	-6.366%	3	304	-87.558%
2025-11-20	38.1000	38.8000	38.1000	38.8000	+8.989%	4	302	-88.351%
2025-11-19	35.6000	35.6000	35.6000	35.6000	+7.879%	250	298	-87.303%
2025-11-18	34.8700	34.8700	33.0000	33.0000	+2.804%	3	48	-86.303%
2025-11-17	31.2700	32.1000	31.2000	32.1000	-2.283%	12	45	-85.919%
2025-11-14	32.8500	32.8500	32.8500	32.8500	+10.569%	1	43	-86.240%
2025-11-12	28.7800	29.7100	28.7700	29.7100	-5.832%	19	43	-84.786%
2025-11-11	31.5500	31.5500	31.5500	31.5500	-7.369%	1	40	-85.674%
2025-11-07	34.0600	34.0600	34.0600	34.0600	+7.445%	1	40	-86.729%
2025-11-06	32.6800	32.6800	31.7000	31.7000	+7.823%	6	41	-85.741%
2025-11-05	29.4000	29.4000	29.4000	29.4000	+0.788%	1	35	-84.626%
2025-11-04	29.7000	29.7000	29.1700	29.1700	+0.241%	2	36	-84.505%
2025-11-03	29.4200	29.4200	29.1000	29.1000	+3.191%	4	33	-84.467%
2025-10-30	28.2000	28.2000	28.2000	28.2000	+1.439%	5	33	-83.972%
2025-10-29	27.8000	27.8000	27.8000	27.8000	-1.348%	1	33	-83.741%
2025-10-27	27.7000	28.1800	27.7000	28.1800	-3.823%	2	36	-83.960%
2025-10-22	29.3000	29.3000	29.3000	29.3000	-0.678%	1	36	-84.573%
2025-10-21	29.5000	29.5000	29.5000	29.5000	+2.787%	1	35	-84.678%
2025-10-20	28.7000	28.7000	28.7000	28.7000	-6.969%	1	34	-84.251%
2025-10-17	30.8500	30.8500	30.8500	30.8500	+2.322%	1	35	-85.348%
2025-10-16	30.1500	30.1500	30.1500	30.1500	+1.447%	1	34	-85.008%
2025-10-15	29.7200	29.7200	29.7200	29.7200	-3.663%	1	33	-84.791%
2025-10-14	30.8500	30.8500	30.8500	30.8500	-2.466%	1	34	-85.348%
2025-10-13	30.8400	31.6300	30.8400	31.6300	-1.156%	12	35	-85.710%
2025-10-10	31.5000	32.0000	31.5000	32.0000	+14.819%	2	32	-85.875%
2025-10-09	27.8700	27.8700	27.8700	27.8700	-0.748%	1	30	-83.782%
2025-10-08	29.0300	29.0300	28.0800	28.0800	-13.467%	3	29	-83.903%
2025-10-06	27.9500	32.4500	27.9500	32.4500	-17.952%	12	28	-86.071%
2025-10-03	39.5500	39.5500	39.5500	39.5500	+1.410%	1	27	-88.571%
2025-10-02	39.0000	39.0000	39.0000	39.0000	-4.901%	1	26	-88.410%
2025-10-01	40.7500	41.0100	40.7500	41.0100	-3.050%	2	25	-88.978%
2025-09-19	42.3000	42.3000	42.3000	42.3000	-4.234%	1	23	-89.314%
2025-09-18	44.1700	44.1700	44.1700	44.1700	+6.485%	20	22	-89.767%
2025-09-17	41.4800	41.4800	41.4800	41.4800	-0.694%	1	2	-89.103%
2025-09-16	41.7700	41.7700	41.7700	41.7700	0.000%	1	1	-89.179%