AMD280121P00170000
AMD Jan 21 2028 170.00 Put
optionOPRA
EODOct 23, 2026
3.40USD+112.500%(+1.80)5Vol2,319OI
AMD280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +112.500% | 5 | 2,319 | 0.000% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.528% | 1 | 2,319 | +112.500% |
| 2026-10-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 2,318 | +60.377% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 1 | 2,317 | +41.667% |
| 2026-09-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +13.478% | 4 | 2,317 | +30.268% |
| 2026-09-21 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -20.139% | 6 | 2,315 | +47.826% |
| 2026-09-17 | 2.8700 | 2.8900 | 2.8700 | 2.8800 | -28.000% | 69 | 2,314 | +18.056% |
| 2026-09-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.884% | 5 | 2,314 | -15.000% |
| 2026-09-08 | 4.1800 | 4.3900 | 4.1700 | 4.3900 | -2.876% | 5 | 2,311 | -22.551% |
| 2026-09-03 | 4.4300 | 4.5200 | 4.4300 | 4.5200 | -24.161% | 2 | 2,311 | -24.779% |
| 2026-08-25 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -14.857% | 6 | 2,316 | -42.953% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 2 | 2,318 | -51.429% |
| 2026-08-21 | 7.1000 | 7.1000 | 6.6900 | 6.9100 | -7.867% | 12 | 2,318 | -50.796% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.975% | 6 | 2,318 | -54.667% |
| 2026-08-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.837% | 1 | 2,319 | -58.282% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 2,319 | -65.306% |
| 2026-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 2 | 2,318 | -67.619% |
| 2026-08-05 | 11.4700 | 11.4700 | 10.8800 | 11.1500 | -2.620% | 3 | 2,318 | -69.507% |
| 2026-08-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.881% | 1 | 2,319 | -70.306% |
| 2026-08-03 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -1.732% | 53 | 2,301 | -70.044% |
| 2026-07-30 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | -19.958% | 17 | 2,303 | -70.563% |
| 2026-07-29 | 14.5500 | 14.5500 | 14.4300 | 14.4300 | +2.778% | 2 | 2,303 | -76.438% |
| 2026-07-28 | 14.9900 | 14.9900 | 14.0400 | 14.0400 | +3.616% | 3 | 2,302 | -75.783% |
| 2026-07-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.163% | 2 | 2,302 | -74.908% |
| 2026-07-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -20.388% | 1 | 2,301 | -72.358% |
| 2026-06-09 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | +9.574% | 8 | 2,301 | -77.994% |
| 2026-05-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.730% | 1 | 2,302 | -75.887% |
| 2026-05-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.303% | 2 | 2,302 | -77.027% |
| 2026-05-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +20.438% | 2 | 2,304 | -79.394% |
| 2026-05-11 | 13.7500 | 13.7500 | 13.6500 | 13.7000 | -6.803% | 89 | 2,257 | -75.182% |
| 2026-05-07 | 14.0700 | 14.7000 | 14.0700 | 14.7000 | +7.143% | 3 | 2,256 | -76.871% |
| 2026-05-06 | 14.2500 | 14.2500 | 13.7200 | 13.7200 | -19.389% | 3 | 2,257 | -75.219% |
| 2026-05-01 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -8.789% | 20 | 2,277 | -80.024% |
| 2026-04-29 | 19.4500 | 19.4500 | 18.6600 | 18.6600 | +3.094% | 2 | 2,277 | -81.779% |
| 2026-04-24 | 18.2500 | 18.3000 | 18.1000 | 18.1000 | -16.590% | 21 | 2,279 | -81.215% |
| 2026-04-23 | 21.5500 | 21.7000 | 21.4800 | 21.7000 | -1.139% | 6 | 2,293 | -84.332% |
| 2026-04-22 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.148% | 1 | 2,295 | -84.510% |
| 2026-04-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.717% | 3 | 2,294 | -85.153% |
| 2026-04-17 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -2.510% | 35 | 2,294 | -85.408% |
| 2026-04-16 | 23.3500 | 23.9000 | 23.3500 | 23.9000 | -5.906% | 3 | 2,329 | -85.774% |
| 2026-04-15 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -9.415% | 13 | 2,328 | -86.614% |
| 2026-04-13 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +1.447% | 2 | 2,325 | -87.874% |
| 2026-04-10 | 27.3500 | 27.8000 | 27.3500 | 27.6400 | -5.986% | 4 | 2,327 | -87.699% |
| 2026-04-09 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.342% | 2 | 2,328 | -88.435% |
| 2026-04-08 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -8.589% | 1 | 2,330 | -88.591% |
| 2026-04-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +1.494% | 1 | 2,329 | -89.571% |
| 2026-04-06 | 32.0000 | 32.1200 | 32.0000 | 32.1200 | -4.830% | 35 | 2,330 | -89.415% |
| 2026-04-01 | 34.4000 | 34.4500 | 33.7500 | 33.7500 | -5.330% | 7 | 2,315 | -89.926% |
| 2026-03-31 | 37.2500 | 37.2500 | 35.6500 | 35.6500 | -8.142% | 3 | 2,314 | -90.463% |
| 2026-03-30 | 36.2900 | 38.8100 | 36.2900 | 38.8100 | +10.759% | 3 | 2,313 | -91.239% |
| 2026-03-26 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | +8.820% | 1 | 2,312 | -90.297% |
| 2026-03-25 | 32.7000 | 32.7000 | 32.2000 | 32.2000 | -8.988% | 2 | 2,313 | -89.441% |
| 2026-03-24 | 35.3000 | 35.4100 | 35.3000 | 35.3800 | +4.675% | 120 | 2,313 | -90.390% |
| 2026-03-23 | 34.2000 | 34.2000 | 33.8000 | 33.8000 | -3.704% | 11 | 2,265 | -89.941% |
| 2026-03-19 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -2.958% | 75 | 2,275 | -90.313% |
| 2026-03-18 | 36.1400 | 36.1800 | 36.1400 | 36.1700 | -2.769% | 6 | 2,215 | -90.600% |
| 2026-03-17 | 37.5000 | 37.5000 | 37.2000 | 37.2000 | -2.872% | 31 | 2,212 | -90.860% |
| 2026-03-13 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +5.365% | 1 | 2,189 | -91.123% |
| 2026-03-11 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -0.819% | 2 | 2,189 | -90.646% |
| 2026-03-10 | 36.8000 | 36.8500 | 36.6500 | 36.6500 | -4.058% | 6 | 2,188 | -90.723% |
| 2026-03-09 | 40.4000 | 40.4000 | 38.2000 | 38.2000 | -4.141% | 298 | 2,187 | -91.099% |
| 2026-03-06 | 38.6400 | 39.8500 | 38.6400 | 39.8500 | +8.880% | 3 | 2,158 | -91.468% |
| 2026-03-04 | 36.9800 | 36.9800 | 36.6000 | 36.6000 | -7.762% | 34 | 2,160 | -90.710% |
| 2026-03-03 | 40.7200 | 40.7200 | 39.6800 | 39.6800 | +2.559% | 2 | 2,126 | -91.431% |
| 2026-03-02 | 39.6000 | 39.6000 | 38.6900 | 38.6900 | +4.568% | 15 | 2,124 | -91.212% |
| 2026-02-26 | 37.2000 | 37.5500 | 37.0000 | 37.0000 | -2.887% | 7 | 2,120 | -90.811% |
| 2026-02-23 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +0.661% | 2 | 2,119 | -91.076% |
| 2026-02-18 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +2.630% | 1 | 2,117 | -91.017% |
| 2026-02-17 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | +0.081% | 2 | 2,116 | -90.781% |
| 2026-02-12 | 36.6500 | 36.9500 | 36.4500 | 36.8500 | +7.686% | 255 | 2,116 | -90.773% |
| 2026-02-10 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | +0.499% | 1 | 1,985 | -90.064% |
| 2026-02-09 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -6.840% | 6 | 1,985 | -90.015% |
| 2026-02-06 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -8.396% | 3 | 1,979 | -90.698% |
| 2026-02-05 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +6.117% | 3 | 1,979 | -91.479% |
| 2026-02-04 | 35.5800 | 37.6000 | 35.5800 | 37.6000 | +27.501% | 4 | 1,979 | -90.957% |
| 2026-02-03 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | -3.153% | 2 | 1,977 | -88.471% |
| 2026-01-30 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +8.017% | 5 | 1,975 | -88.834% |
| 2026-01-28 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +0.356% | 1 | 1,973 | -87.939% |
| 2026-01-27 | 28.0400 | 28.0900 | 28.0400 | 28.0900 | +1.665% | 25 | 1,973 | -87.896% |
| 2026-01-26 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +2.220% | 2 | 1,973 | -87.695% |
| 2026-01-22 | 27.1200 | 27.1200 | 27.0300 | 27.0300 | -1.530% | 2 | 1,973 | -87.421% |
| 2026-01-21 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -4.853% | 4 | 1,973 | -87.614% |
| 2026-01-16 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +4.340% | 3 | 1,973 | -88.215% |
| 2026-01-15 | 28.1400 | 28.1400 | 27.6500 | 27.6500 | -7.463% | 5 | 1,973 | -87.703% |
| 2026-01-13 | 31.0000 | 31.0000 | 29.8800 | 29.8800 | -7.349% | 7 | 1,973 | -88.621% |
| 2026-01-12 | 33.0700 | 33.0700 | 32.2500 | 32.2500 | -2.184% | 4 | 1,973 | -89.457% |
| 2026-01-09 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -2.456% | 1 | 1,971 | -89.688% |
| 2026-01-08 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +6.793% | 900 | 1,971 | -89.941% |
| 2026-01-05 | 30.1000 | 31.6500 | 30.1000 | 31.6500 | +1.932% | 22 | 1,092 | -89.258% |
| 2026-01-02 | 30.6000 | 31.0500 | 30.2300 | 31.0500 | -5.104% | 26 | 1,092 | -89.050% |
| 2025-12-29 | 33.2000 | 33.2000 | 32.7200 | 32.7200 | +2.250% | 6 | 1,076 | -89.609% |
| 2025-12-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.125% | 1 | 1,077 | -89.375% |
| 2025-12-24 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | -0.436% | 1 | 1,075 | -89.362% |
| 2025-12-23 | 32.3600 | 32.3600 | 31.9500 | 32.1000 | +0.469% | 5 | 1,075 | -89.408% |
| 2025-12-22 | 32.0000 | 32.0000 | 31.9000 | 31.9500 | -0.746% | 4 | 1,074 | -89.358% |
| 2025-12-19 | 32.3200 | 32.3200 | 32.1900 | 32.1900 | -11.808% | 5 | 1,073 | -89.438% |
| 2025-12-17 | 36.3500 | 36.5000 | 36.3500 | 36.5000 | +11.963% | 15 | 1,073 | -90.685% |
| 2025-12-12 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +0.617% | 1 | 1,071 | -89.571% |
| 2025-12-11 | 34.4200 | 34.4200 | 32.2000 | 32.4000 | +0.465% | 7 | 1,070 | -89.506% |
| 2025-12-09 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -3.066% | 19 | 1,068 | -89.457% |
| 2025-12-08 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | -1.858% | 3 | 1,068 | -89.781% |
| 2025-12-05 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -0.587% | 1 | 1,071 | -89.971% |
| 2025-12-03 | 34.2000 | 34.2000 | 34.1000 | 34.1000 | -2.068% | 43 | 1,072 | -90.029% |
| 2025-12-02 | 32.5500 | 35.0000 | 32.5500 | 34.8200 | +3.477% | 1,025 | 1,072 | -90.235% |
| 2025-12-01 | 33.5000 | 33.6500 | 33.5000 | 33.6500 | -2.180% | 22 | 325 | -89.896% |
| 2025-11-28 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -2.550% | 1 | 303 | -90.116% |
| 2025-11-26 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -10.904% | 1 | 305 | -90.368% |
| 2025-11-25 | 39.9000 | 40.7500 | 39.6200 | 39.6200 | +9.056% | 8 | 305 | -91.418% |
| 2025-11-24 | 36.3700 | 36.3700 | 36.3300 | 36.3300 | -6.366% | 3 | 304 | -90.641% |
| 2025-11-20 | 38.1000 | 38.8000 | 38.1000 | 38.8000 | +8.989% | 4 | 302 | -91.237% |
| 2025-11-19 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +7.879% | 250 | 298 | -90.449% |
| 2025-11-18 | 34.8700 | 34.8700 | 33.0000 | 33.0000 | +2.804% | 3 | 48 | -89.697% |
| 2025-11-17 | 31.2700 | 32.1000 | 31.2000 | 32.1000 | -2.283% | 12 | 45 | -89.408% |
| 2025-11-14 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +10.569% | 1 | 43 | -89.650% |
| 2025-11-12 | 28.7800 | 29.7100 | 28.7700 | 29.7100 | -5.832% | 19 | 43 | -88.556% |
| 2025-11-11 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -7.369% | 1 | 40 | -89.223% |
| 2025-11-07 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +7.445% | 1 | 40 | -90.018% |
| 2025-11-06 | 32.6800 | 32.6800 | 31.7000 | 31.7000 | +7.823% | 6 | 41 | -89.274% |
| 2025-11-05 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.788% | 1 | 35 | -88.435% |
| 2025-11-04 | 29.7000 | 29.7000 | 29.1700 | 29.1700 | +0.241% | 2 | 36 | -88.344% |
| 2025-11-03 | 29.4200 | 29.4200 | 29.1000 | 29.1000 | +3.191% | 4 | 33 | -88.316% |
| 2025-10-30 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.439% | 5 | 33 | -87.943% |
| 2025-10-29 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.348% | 1 | 33 | -87.770% |
| 2025-10-27 | 27.7000 | 28.1800 | 27.7000 | 28.1800 | -3.823% | 2 | 36 | -87.935% |
| 2025-10-22 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -0.678% | 1 | 36 | -88.396% |
| 2025-10-21 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +2.787% | 1 | 35 | -88.475% |
| 2025-10-20 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -6.969% | 1 | 34 | -88.153% |
| 2025-10-17 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +2.322% | 1 | 35 | -88.979% |
| 2025-10-16 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +1.447% | 1 | 34 | -88.723% |
| 2025-10-15 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -3.663% | 1 | 33 | -88.560% |
| 2025-10-14 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -2.466% | 1 | 34 | -88.979% |
| 2025-10-13 | 30.8400 | 31.6300 | 30.8400 | 31.6300 | -1.156% | 12 | 35 | -89.251% |
| 2025-10-10 | 31.5000 | 32.0000 | 31.5000 | 32.0000 | +14.819% | 2 | 32 | -89.375% |
| 2025-10-09 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -0.748% | 1 | 30 | -87.801% |
| 2025-10-08 | 29.0300 | 29.0300 | 28.0800 | 28.0800 | -13.467% | 3 | 29 | -87.892% |
| 2025-10-06 | 27.9500 | 32.4500 | 27.9500 | 32.4500 | -17.952% | 12 | 28 | -89.522% |
| 2025-10-03 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +1.410% | 1 | 27 | -91.403% |
| 2025-10-02 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.901% | 1 | 26 | -91.282% |
| 2025-10-01 | 40.7500 | 41.0100 | 40.7500 | 41.0100 | -3.050% | 2 | 25 | -91.709% |
| 2025-09-19 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -4.234% | 1 | 23 | -91.962% |
| 2025-09-18 | 44.1700 | 44.1700 | 44.1700 | 44.1700 | +6.485% | 20 | 22 | -92.302% |
| 2025-09-17 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -0.694% | 1 | 2 | -91.803% |
| 2025-09-16 | 41.7700 | 41.7700 | 41.7700 | 41.7700 | 0.000% | 1 | 1 | -91.860% |