Dark

AMD20280121P170
AMD Jan 21 2028 170.00 Put (AMD280121P00170000)
option OPRA

Inactive

Jul 9, 2026

13.55+10.163%(+1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.5500	13.5500	13.5500	13.5500	+10.163%	2	2,302	0.000%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-20.388%	1	2,302	+10.163%
2026-06-09	15.5000	15.5000	15.4500	15.4500	+9.574%	8	2,301	-12.298%
2026-05-26	14.1000	14.1000	14.1000	14.1000	-4.730%	1	2,301	-3.901%
2026-05-20	14.8000	14.8000	14.8000	14.8000	-10.303%	2	2,302	-8.446%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+20.438%	2	2,304	-17.879%
2026-05-11	13.7500	13.7500	13.6500	13.7000	-6.803%	89	2,304	-1.095%
2026-05-07	14.0700	14.7000	14.0700	14.7000	+7.143%	3	2,257	-7.823%
2026-05-06	14.2500	14.2500	13.7200	13.7200	-19.389%	3	2,256	-1.239%
2026-05-01	17.0200	17.0200	17.0200	17.0200	-8.789%	20	2,277	-20.388%
2026-04-29	19.4500	19.4500	18.6600	18.6600	+3.094%	2	2,277	-27.385%
2026-04-24	18.2500	18.3000	18.1000	18.1000	-16.590%	21	2,279	-25.138%
2026-04-23	21.5500	21.7000	21.4800	21.7000	-1.139%	6	2,293	-37.558%
2026-04-22	21.9500	21.9500	21.9500	21.9500	-4.148%	1	2,295	-38.269%
2026-04-21	22.9000	22.9000	22.9000	22.9000	-1.717%	3	2,294	-40.830%
2026-04-17	23.5000	23.5000	23.3000	23.3000	-2.510%	35	2,294	-41.845%
2026-04-16	23.3500	23.9000	23.3500	23.9000	-5.906%	3	2,329	-43.305%
2026-04-15	25.5000	25.5000	25.4000	25.4000	-9.415%	13	2,328	-46.654%
2026-04-13	28.0400	28.0400	28.0400	28.0400	+1.447%	2	2,325	-51.676%
2026-04-10	27.3500	27.8000	27.3500	27.6400	-5.986%	4	2,327	-50.977%
2026-04-09	29.4000	29.4000	29.4000	29.4000	-1.342%	2	2,328	-53.912%
2026-04-08	29.8000	29.8000	29.8000	29.8000	-8.589%	1	2,330	-54.530%
2026-04-07	32.6000	32.6000	32.6000	32.6000	+1.494%	1	2,329	-58.436%
2026-04-06	32.0000	32.1200	32.0000	32.1200	-4.830%	35	2,330	-57.814%
2026-04-01	34.4000	34.4500	33.7500	33.7500	-5.330%	7	2,315	-59.852%
2026-03-31	37.2500	37.2500	35.6500	35.6500	-8.142%	3	2,314	-61.992%
2026-03-30	36.2900	38.8100	36.2900	38.8100	+10.759%	3	2,313	-65.086%
2026-03-26	35.0400	35.0400	35.0400	35.0400	+8.820%	1	2,312	-61.330%
2026-03-25	32.7000	32.7000	32.2000	32.2000	-8.988%	2	2,313	-57.919%
2026-03-24	35.3000	35.4100	35.3000	35.3800	+4.675%	120	2,313	-61.702%
2026-03-23	34.2000	34.2000	33.8000	33.8000	-3.704%	11	2,265	-59.911%
2026-03-19	35.1000	35.1000	35.1000	35.1000	-2.958%	75	2,275	-61.396%
2026-03-18	36.1400	36.1800	36.1400	36.1700	-2.769%	6	2,215	-62.538%
2026-03-17	37.5000	37.5000	37.2000	37.2000	-2.872%	31	2,212	-63.575%
2026-03-13	38.3000	38.3000	38.3000	38.3000	+5.365%	1	2,189	-64.621%
2026-03-11	36.3500	36.3500	36.3500	36.3500	-0.819%	2	2,189	-62.724%
2026-03-10	36.8000	36.8500	36.6500	36.6500	-4.058%	6	2,188	-63.029%
2026-03-09	40.4000	40.4000	38.2000	38.2000	-4.141%	298	2,187	-64.529%
2026-03-06	38.6400	39.8500	38.6400	39.8500	+8.880%	3	2,158	-65.997%
2026-03-04	36.9800	36.9800	36.6000	36.6000	-7.762%	34	2,160	-62.978%
2026-03-03	40.7200	40.7200	39.6800	39.6800	+2.559%	2	2,126	-65.852%
2026-03-02	39.6000	39.6000	38.6900	38.6900	+4.568%	15	2,124	-64.978%
2026-02-26	37.2000	37.5500	37.0000	37.0000	-2.887%	7	2,120	-63.378%
2026-02-23	38.1000	38.1000	38.1000	38.1000	+0.661%	2	2,119	-64.436%
2026-02-18	37.8500	37.8500	37.8500	37.8500	+2.630%	1	2,117	-64.201%
2026-02-17	36.8800	36.8800	36.8800	36.8800	+0.081%	2	2,116	-63.259%
2026-02-12	36.6500	36.9500	36.4500	36.8500	+7.686%	255	2,116	-63.229%
2026-02-10	34.2200	34.2200	34.2200	34.2200	+0.499%	1	1,985	-60.403%
2026-02-09	34.0500	34.0500	34.0500	34.0500	-6.840%	6	1,985	-60.206%
2026-02-06	36.5500	36.5500	36.5500	36.5500	-8.396%	3	1,979	-62.927%
2026-02-05	39.9000	39.9000	39.9000	39.9000	+6.117%	3	1,979	-66.040%
2026-02-04	35.5800	37.6000	35.5800	37.6000	+27.501%	4	1,979	-63.963%
2026-02-03	29.4900	29.4900	29.4900	29.4900	-3.153%	2	1,977	-54.052%
2026-01-30	30.4500	30.4500	30.4500	30.4500	+8.017%	5	1,975	-55.501%
2026-01-28	28.1900	28.1900	28.1900	28.1900	+0.356%	1	1,973	-51.933%
2026-01-27	28.0400	28.0900	28.0400	28.0900	+1.665%	25	1,973	-51.762%
2026-01-26	27.6300	27.6300	27.6300	27.6300	+2.220%	2	1,973	-50.959%
2026-01-22	27.1200	27.1200	27.0300	27.0300	-1.530%	2	1,973	-49.871%
2026-01-21	27.4500	27.4500	27.4500	27.4500	-4.853%	4	1,973	-50.638%
2026-01-16	28.8500	28.8500	28.8500	28.8500	+4.340%	3	1,973	-53.033%
2026-01-15	28.1400	28.1400	27.6500	27.6500	-7.463%	5	1,973	-50.995%
2026-01-13	31.0000	31.0000	29.8800	29.8800	-7.349%	7	1,973	-54.652%
2026-01-12	33.0700	33.0700	32.2500	32.2500	-2.184%	4	1,973	-57.984%
2026-01-09	32.9700	32.9700	32.9700	32.9700	-2.456%	1	1,971	-58.902%
2026-01-08	33.8000	33.8000	33.8000	33.8000	+6.793%	900	1,971	-59.911%
2026-01-05	30.1000	31.6500	30.1000	31.6500	+1.932%	22	1,092	-57.188%
2026-01-02	30.6000	31.0500	30.2300	31.0500	-5.104%	26	1,092	-56.361%
2025-12-29	33.2000	33.2000	32.7200	32.7200	+2.250%	6	1,076	-58.588%
2025-12-26	32.0000	32.0000	32.0000	32.0000	+0.125%	1	1,077	-57.656%
2025-12-24	31.9600	31.9600	31.9600	31.9600	-0.436%	1	1,075	-57.603%
2025-12-23	32.3600	32.3600	31.9500	32.1000	+0.469%	5	1,075	-57.788%
2025-12-22	32.0000	32.0000	31.9000	31.9500	-0.746%	4	1,074	-57.590%
2025-12-19	32.3200	32.3200	32.1900	32.1900	-11.808%	5	1,073	-57.906%
2025-12-17	36.3500	36.5000	36.3500	36.5000	+11.963%	15	1,073	-62.877%
2025-12-12	32.6000	32.6000	32.6000	32.6000	+0.617%	1	1,071	-58.436%
2025-12-11	34.4200	34.4200	32.2000	32.4000	+0.465%	7	1,070	-58.179%
2025-12-09	32.2500	32.2500	32.2500	32.2500	-3.066%	19	1,068	-57.984%
2025-12-08	33.2700	33.2700	33.2700	33.2700	-1.858%	3	1,068	-59.273%
2025-12-05	33.9000	33.9000	33.9000	33.9000	-0.587%	1	1,071	-60.029%
2025-12-03	34.2000	34.2000	34.1000	34.1000	-2.068%	43	1,072	-60.264%
2025-12-02	32.5500	35.0000	32.5500	34.8200	+3.477%	1,025	1,072	-61.086%
2025-12-01	33.5000	33.6500	33.5000	33.6500	-2.180%	22	325	-59.733%
2025-11-28	34.4000	34.4000	34.4000	34.4000	-2.550%	1	303	-60.610%
2025-11-26	35.3000	35.3000	35.3000	35.3000	-10.904%	1	305	-61.615%
2025-11-25	39.9000	40.7500	39.6200	39.6200	+9.056%	8	305	-65.800%
2025-11-24	36.3700	36.3700	36.3300	36.3300	-6.366%	3	304	-62.703%
2025-11-20	38.1000	38.8000	38.1000	38.8000	+8.989%	4	302	-65.077%
2025-11-19	35.6000	35.6000	35.6000	35.6000	+7.879%	250	298	-61.938%
2025-11-18	34.8700	34.8700	33.0000	33.0000	+2.804%	3	48	-58.939%
2025-11-17	31.2700	32.1000	31.2000	32.1000	-2.283%	12	45	-57.788%
2025-11-14	32.8500	32.8500	32.8500	32.8500	+10.569%	1	43	-58.752%
2025-11-12	28.7800	29.7100	28.7700	29.7100	-5.832%	19	43	-54.392%
2025-11-11	31.5500	31.5500	31.5500	31.5500	-7.369%	1	40	-57.052%
2025-11-07	34.0600	34.0600	34.0600	34.0600	+7.445%	1	40	-60.217%
2025-11-06	32.6800	32.6800	31.7000	31.7000	+7.823%	6	41	-57.256%
2025-11-05	29.4000	29.4000	29.4000	29.4000	+0.788%	1	35	-53.912%
2025-11-04	29.7000	29.7000	29.1700	29.1700	+0.241%	2	36	-53.548%
2025-11-03	29.4200	29.4200	29.1000	29.1000	+3.191%	4	33	-53.436%
2025-10-30	28.2000	28.2000	28.2000	28.2000	+1.439%	5	33	-51.950%
2025-10-29	27.8000	27.8000	27.8000	27.8000	-1.348%	1	33	-51.259%
2025-10-27	27.7000	28.1800	27.7000	28.1800	-3.823%	2	36	-51.916%
2025-10-22	29.3000	29.3000	29.3000	29.3000	-0.678%	1	36	-53.754%
2025-10-21	29.5000	29.5000	29.5000	29.5000	+2.787%	1	35	-54.068%
2025-10-20	28.7000	28.7000	28.7000	28.7000	-6.969%	1	34	-52.787%
2025-10-17	30.8500	30.8500	30.8500	30.8500	+2.322%	1	35	-56.078%
2025-10-16	30.1500	30.1500	30.1500	30.1500	+1.447%	1	34	-55.058%
2025-10-15	29.7200	29.7200	29.7200	29.7200	-3.663%	1	33	-54.408%
2025-10-14	30.8500	30.8500	30.8500	30.8500	-2.466%	1	34	-56.078%
2025-10-13	30.8400	31.6300	30.8400	31.6300	-1.156%	12	35	-57.161%
2025-10-10	31.5000	32.0000	31.5000	32.0000	+14.819%	2	32	-57.656%
2025-10-09	27.8700	27.8700	27.8700	27.8700	-0.748%	1	30	-51.381%
2025-10-08	29.0300	29.0300	28.0800	28.0800	-13.467%	3	29	-51.745%
2025-10-06	27.9500	32.4500	27.9500	32.4500	-17.952%	12	28	-58.243%
2025-10-03	39.5500	39.5500	39.5500	39.5500	+1.410%	1	27	-65.740%
2025-10-02	39.0000	39.0000	39.0000	39.0000	-4.901%	1	26	-65.256%
2025-10-01	40.7500	41.0100	40.7500	41.0100	-3.050%	2	25	-66.959%
2025-09-19	42.3000	42.3000	42.3000	42.3000	-4.234%	1	23	-67.967%
2025-09-18	44.1700	44.1700	44.1700	44.1700	+6.485%	20	22	-69.323%
2025-09-17	41.4800	41.4800	41.4800	41.4800	-0.694%	1	2	-67.334%
2025-09-16	41.7700	41.7700	41.7700	41.7700	0.000%	1	1	-67.560%