AMD280121P00165000
AMD Jan 21 2028 165.00 Put
optionOPRA
InactiveOct 14, 2026
2.15USD-8.898%(-0.21)10Vol774OI
AMD280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | -8.898% | 10 | 778 | 0.000% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +6.306% | 4 | 778 | -8.898% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.943% | 1 | 779 | -3.153% |
| 2026-09-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -17.143% | 1 | 780 | -17.625% |
| 2026-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 10 | 780 | -31.746% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -28.000% | 2 | 780 | -40.278% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.886% | 2 | 778 | -57.000% |
| 2026-08-21 | 6.1700 | 6.3200 | 6.1700 | 6.3200 | -8.140% | 2 | 778 | -65.981% |
| 2026-08-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -31.542% | 2 | 779 | -68.750% |
| 2026-08-05 | 10.2000 | 10.6400 | 9.7300 | 10.0500 | -3.365% | 194 | 746 | -78.607% |
| 2026-08-03 | 11.0100 | 11.1900 | 10.4000 | 10.4000 | -1.422% | 8 | 751 | -79.327% |
| 2026-07-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -24.911% | 20 | 752 | -79.621% |
| 2026-07-29 | 13.9000 | 14.0500 | 13.9000 | 14.0500 | +5.560% | 3 | 753 | -84.698% |
| 2026-07-28 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +12.797% | 3 | 756 | -83.847% |
| 2026-07-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.809% | 2 | 755 | -81.780% |
| 2026-07-16 | 13.1000 | 13.3100 | 13.0000 | 13.2300 | +8.443% | 64 | 730 | -83.749% |
| 2026-07-10 | 12.0900 | 12.2000 | 12.0900 | 12.2000 | -2.789% | 3 | 729 | -82.377% |
| 2026-07-09 | 12.6700 | 12.6700 | 12.5500 | 12.5500 | -5.140% | 2 | 729 | -82.869% |
| 2026-06-18 | 13.3500 | 13.3500 | 13.2300 | 13.2300 | +0.608% | 2 | 730 | -83.749% |
| 2026-06-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.939% | 1 | 730 | -83.650% |
| 2026-06-04 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +3.233% | 1 | 730 | -83.967% |
| 2026-06-03 | 12.4900 | 12.9900 | 12.4900 | 12.9900 | -1.591% | 2 | 729 | -83.449% |
| 2026-05-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.529% | 1 | 730 | -83.712% |
| 2026-05-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.597% | 13 | 717 | -83.137% |
| 2026-05-06 | 12.3700 | 13.1000 | 12.3700 | 13.0900 | -14.164% | 31 | 712 | -83.575% |
| 2026-05-05 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | -7.012% | 2 | 713 | -85.902% |
| 2026-04-30 | 17.0000 | 17.0000 | 16.2000 | 16.4000 | -8.226% | 132 | 692 | -86.890% |
| 2026-04-28 | 17.8700 | 17.8700 | 17.8300 | 17.8700 | +3.295% | 53 | 692 | -87.969% |
| 2026-04-27 | 17.2500 | 17.3000 | 17.1500 | 17.3000 | -2.590% | 68 | 710 | -87.572% |
| 2026-04-24 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -25.815% | 1 | 726 | -87.894% |
| 2026-04-14 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -6.848% | 1 | 725 | -91.019% |
| 2026-04-10 | 25.4000 | 25.7000 | 25.4000 | 25.7000 | -5.480% | 103 | 725 | -91.634% |
| 2026-04-09 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | -11.864% | 2 | 769 | -92.093% |
| 2026-04-02 | 31.6500 | 31.6500 | 30.8500 | 30.8500 | -7.910% | 3 | 772 | -93.031% |
| 2026-03-30 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.564% | 4 | 772 | -93.582% |
| 2026-03-26 | 32.8500 | 33.6900 | 32.8500 | 33.6900 | +12.225% | 2 | 776 | -93.618% |
| 2026-03-25 | 30.4500 | 30.4500 | 29.7100 | 30.0200 | -9.850% | 38 | 775 | -92.838% |
| 2026-03-24 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +2.085% | 22 | 785 | -93.544% |
| 2026-03-23 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -4.759% | 10 | 807 | -93.409% |
| 2026-03-20 | 33.3000 | 34.2500 | 33.3000 | 34.2500 | +1.481% | 2 | 807 | -93.723% |
| 2026-03-18 | 33.8000 | 33.8000 | 33.6500 | 33.7500 | -7.280% | 22 | 808 | -93.630% |
| 2026-03-13 | 35.8500 | 36.4000 | 35.8500 | 36.4000 | +6.215% | 4 | 817 | -94.093% |
| 2026-03-11 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +0.499% | 1 | 818 | -93.726% |
| 2026-03-10 | 34.0000 | 34.1000 | 34.0000 | 34.1000 | -3.399% | 27 | 817 | -93.695% |
| 2026-03-06 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +3.307% | 1 | 792 | -93.909% |
| 2026-03-05 | 34.1700 | 34.1700 | 34.1700 | 34.1700 | -0.408% | 2 | 792 | -93.708% |
| 2026-03-04 | 35.4900 | 35.5700 | 34.3100 | 34.3100 | -8.507% | 53 | 791 | -93.734% |
| 2026-03-03 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.838% | 1 | 738 | -94.267% |
| 2026-02-26 | 35.0500 | 35.1500 | 35.0500 | 35.1000 | -2.256% | 4 | 739 | -93.875% |
| 2026-02-23 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | +3.636% | 1 | 738 | -94.013% |
| 2026-02-19 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -1.000% | 25 | 737 | -93.795% |
| 2026-02-17 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.881% | 1 | 726 | -93.857% |
| 2026-02-13 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +7.082% | 1 | 725 | -93.680% |
| 2026-02-11 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +0.221% | 50 | 725 | -93.233% |
| 2026-02-09 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -14.854% | 2 | 675 | -93.218% |
| 2026-02-05 | 36.7500 | 37.2300 | 36.7500 | 37.2300 | +12.818% | 11 | 673 | -94.225% |
| 2026-02-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +25.954% | 34 | 663 | -93.485% |
| 2026-02-02 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -2.891% | 1 | 629 | -91.794% |
| 2026-01-29 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +3.332% | 2 | 628 | -92.031% |
| 2026-01-27 | 25.5000 | 26.1100 | 25.5000 | 26.1100 | +1.833% | 71 | 628 | -91.766% |
| 2026-01-26 | 25.8500 | 26.0400 | 25.6400 | 25.6400 | +5.255% | 11 | 558 | -91.615% |
| 2026-01-23 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -3.141% | 2 | 561 | -91.174% |
| 2026-01-22 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.475% | 1 | 559 | -91.451% |
| 2026-01-21 | 25.6000 | 25.6000 | 25.2700 | 25.2700 | -3.733% | 2 | 560 | -91.492% |
| 2026-01-15 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -15.049% | 9 | 562 | -91.810% |
| 2026-01-09 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +6.552% | 68 | 562 | -93.042% |
| 2026-01-02 | 29.2000 | 29.2000 | 29.0000 | 29.0000 | -3.750% | 42 | 494 | -92.586% |
| 2025-12-30 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -0.823% | 4 | 492 | -92.864% |
| 2025-12-29 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +1.776% | 5 | 488 | -92.923% |
| 2025-12-23 | 30.0000 | 30.0000 | 29.8500 | 29.8500 | -0.234% | 21 | 483 | -92.797% |
| 2025-12-19 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -12.000% | 4 | 478 | -92.814% |
| 2025-12-17 | 33.3000 | 34.0000 | 33.3000 | 34.0000 | +6.550% | 345 | 478 | -93.676% |
| 2025-12-16 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -1.815% | 2 | 183 | -93.262% |
| 2025-12-15 | 32.5500 | 32.5500 | 32.5000 | 32.5000 | +1.372% | 21 | 183 | -93.385% |
| 2025-12-12 | 32.0900 | 32.0900 | 32.0600 | 32.0600 | +6.867% | 5 | 164 | -93.294% |
| 2025-12-11 | 30.6000 | 30.6000 | 30.0000 | 30.0000 | -0.629% | 8 | 159 | -92.833% |
| 2025-12-10 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -0.593% | 4 | 158 | -92.878% |
| 2025-12-09 | 30.9000 | 30.9000 | 30.3500 | 30.3700 | -2.410% | 10 | 154 | -92.921% |
| 2025-12-08 | 30.7000 | 31.1200 | 30.7000 | 31.1200 | -0.288% | 2 | 156 | -93.091% |
| 2025-12-05 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +0.193% | 1 | 158 | -93.111% |
| 2025-12-01 | 32.5500 | 32.5500 | 31.1500 | 31.1500 | -3.351% | 45 | 159 | -93.098% |
| 2025-11-28 | 32.3800 | 32.3800 | 32.1300 | 32.2300 | -5.206% | 11 | 194 | -93.329% |
| 2025-11-24 | 34.5200 | 34.6400 | 33.9700 | 34.0000 | -12.258% | 53 | 205 | -93.676% |
| 2025-11-21 | 37.9500 | 38.7600 | 37.9500 | 38.7500 | +6.456% | 15 | 157 | -94.452% |
| 2025-11-20 | 36.4800 | 36.4900 | 36.4000 | 36.4000 | +11.656% | 5 | 142 | -94.093% |
| 2025-11-19 | 33.0500 | 33.5500 | 32.6000 | 32.6000 | +2.516% | 8 | 143 | -93.405% |
| 2025-11-18 | 31.8000 | 31.8500 | 31.7900 | 31.8000 | +12.966% | 10 | 137 | -93.239% |
| 2025-11-14 | 30.6000 | 30.6000 | 28.1500 | 28.1500 | +2.252% | 2 | 137 | -92.362% |
| 2025-11-12 | 27.2500 | 27.5300 | 27.0500 | 27.5300 | -6.041% | 20 | 135 | -92.190% |
| 2025-11-11 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -6.539% | 1 | 123 | -92.662% |
| 2025-11-07 | 31.1400 | 31.7600 | 31.1400 | 31.3500 | +5.591% | 7 | 122 | -93.142% |
| 2025-11-06 | 30.5500 | 30.5500 | 29.6900 | 29.6900 | +12.676% | 6 | 127 | -92.759% |
| 2025-10-30 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -1.274% | 1 | 124 | -91.841% |
| 2025-10-27 | 25.6500 | 26.6900 | 25.6500 | 26.6900 | +4.667% | 8 | 121 | -91.945% |
| 2025-10-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.273% | 1 | 121 | -91.569% |
| 2025-10-22 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +2.421% | 1 | 122 | -92.182% |
| 2025-10-20 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -7.350% | 2 | 121 | -91.993% |
| 2025-10-17 | 28.9500 | 28.9800 | 28.9500 | 28.9800 | -0.069% | 5 | 123 | -92.581% |
| 2025-10-16 | 27.6800 | 29.0000 | 27.6800 | 29.0000 | +5.839% | 6 | 118 | -92.586% |
| 2025-10-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -4.363% | 1 | 112 | -92.153% |
| 2025-10-14 | 29.1500 | 29.1500 | 28.6500 | 28.6500 | -1.036% | 6 | 113 | -92.496% |
| 2025-10-13 | 28.5400 | 28.9500 | 28.5400 | 28.9500 | +7.621% | 5 | 113 | -92.573% |
| 2025-10-09 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.407% | 1 | 110 | -92.007% |
| 2025-10-08 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -4.389% | 1 | 111 | -92.040% |
| 2025-10-07 | 26.7000 | 28.2500 | 26.7000 | 28.2500 | -2.452% | 9 | 110 | -92.389% |
| 2025-10-06 | 28.1500 | 29.0800 | 28.0000 | 28.9600 | -21.539% | 8 | 115 | -92.576% |
| 2025-10-03 | 36.5800 | 36.9100 | 36.5800 | 36.9100 | +1.429% | 14 | 111 | -94.175% |
| 2025-10-02 | 36.9800 | 36.9800 | 36.2000 | 36.3900 | -5.554% | 3 | 97 | -94.092% |
| 2025-09-30 | 38.9600 | 38.9600 | 38.5300 | 38.5300 | -0.439% | 12 | 95 | -94.420% |
| 2025-09-26 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +1.044% | 2 | 83 | -94.444% |
| 2025-09-23 | 38.7000 | 38.7000 | 38.3000 | 38.3000 | -5.781% | 82 | 83 | -94.386% |
| 2025-09-18 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +3.831% | 1 | 3 | -94.711% |
| 2025-09-17 | 38.5400 | 39.5500 | 38.5400 | 39.1500 | 0.000% | 4 | 2 | -94.508% |