Dark

AMD20280121P165
AMD Jan 21 2028 165.00 Put (AMD280121P00165000)
option OPRA

EOD

Aug 28, 2026

5.00-20.886%(-1.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.0000	5.0000	5.0000	5.0000	-20.886%	2	780	0.000%
2026-08-21	6.1700	6.3200	6.1700	6.3200	-8.140%	2	778	-20.886%
2026-08-19	6.8800	6.8800	6.8800	6.8800	-31.542%	2	778	-27.326%
2026-08-05	10.2000	10.6400	9.7300	10.0500	-3.365%	194	779	-50.249%
2026-08-03	11.0100	11.1900	10.4000	10.4000	-1.422%	8	746	-51.923%
2026-07-31	10.5500	10.5500	10.5500	10.5500	-24.911%	20	751	-52.607%
2026-07-29	13.9000	14.0500	13.9000	14.0500	+5.560%	3	752	-64.413%
2026-07-28	13.3100	13.3100	13.3100	13.3100	+12.797%	3	753	-62.434%
2026-07-22	11.8000	11.8000	11.8000	11.8000	-10.809%	2	756	-57.627%
2026-07-16	13.1000	13.3100	13.0000	13.2300	+8.443%	64	755	-62.207%
2026-07-10	12.0900	12.2000	12.0900	12.2000	-2.789%	3	730	-59.016%
2026-07-09	12.6700	12.6700	12.5500	12.5500	-5.140%	2	729	-60.159%
2026-06-18	13.3500	13.3500	13.2300	13.2300	+0.608%	2	730	-62.207%
2026-06-15	13.1500	13.1500	13.1500	13.1500	-1.939%	1	730	-61.977%
2026-06-04	13.4100	13.4100	13.4100	13.4100	+3.233%	1	730	-62.714%
2026-06-03	12.4900	12.9900	12.4900	12.9900	-1.591%	2	730	-61.509%
2026-05-26	13.2000	13.2000	13.2000	13.2000	+3.529%	1	729	-62.121%
2026-05-11	12.7500	12.7500	12.7500	12.7500	-2.597%	13	730	-60.784%
2026-05-06	12.3700	13.1000	12.3700	13.0900	-14.164%	31	717	-61.803%
2026-05-05	15.5000	15.5000	15.2500	15.2500	-7.012%	2	712	-67.213%
2026-04-30	17.0000	17.0000	16.2000	16.4000	-8.226%	132	713	-69.512%
2026-04-28	17.8700	17.8700	17.8300	17.8700	+3.295%	53	692	-72.020%
2026-04-27	17.2500	17.3000	17.1500	17.3000	-2.590%	68	710	-71.098%
2026-04-24	17.7600	17.7600	17.7600	17.7600	-25.815%	1	726	-71.847%
2026-04-14	23.9400	23.9400	23.9400	23.9400	-6.848%	1	725	-79.114%
2026-04-10	25.4000	25.7000	25.4000	25.7000	-5.480%	103	725	-80.545%
2026-04-09	27.1900	27.1900	27.1900	27.1900	-11.864%	2	769	-81.611%
2026-04-02	31.6500	31.6500	30.8500	30.8500	-7.910%	3	772	-83.793%
2026-03-30	33.5000	33.5000	33.5000	33.5000	-0.564%	4	772	-85.075%
2026-03-26	32.8500	33.6900	32.8500	33.6900	+12.225%	2	776	-85.159%
2026-03-25	30.4500	30.4500	29.7100	30.0200	-9.850%	38	775	-83.344%
2026-03-24	33.3000	33.3000	33.3000	33.3000	+2.085%	22	785	-84.985%
2026-03-23	32.6200	32.6200	32.6200	32.6200	-4.759%	10	807	-84.672%
2026-03-20	33.3000	34.2500	33.3000	34.2500	+1.481%	2	807	-85.401%
2026-03-18	33.8000	33.8000	33.6500	33.7500	-7.280%	22	808	-85.185%
2026-03-13	35.8500	36.4000	35.8500	36.4000	+6.215%	4	817	-86.264%
2026-03-11	34.2700	34.2700	34.2700	34.2700	+0.499%	1	818	-85.410%
2026-03-10	34.0000	34.1000	34.0000	34.1000	-3.399%	27	817	-85.337%
2026-03-06	35.3000	35.3000	35.3000	35.3000	+3.307%	1	792	-85.836%
2026-03-05	34.1700	34.1700	34.1700	34.1700	-0.408%	2	792	-85.367%
2026-03-04	35.4900	35.5700	34.3100	34.3100	-8.507%	53	791	-85.427%
2026-03-03	37.5000	37.5000	37.5000	37.5000	+6.838%	1	738	-86.667%
2026-02-26	35.0500	35.1500	35.0500	35.1000	-2.256%	4	739	-85.755%
2026-02-23	35.9100	35.9100	35.9100	35.9100	+3.636%	1	738	-86.076%
2026-02-19	34.6500	34.6500	34.6500	34.6500	-1.000%	25	737	-85.570%
2026-02-17	35.0000	35.0000	35.0000	35.0000	+2.881%	1	726	-85.714%
2026-02-13	34.0200	34.0200	34.0200	34.0200	+7.082%	1	725	-85.303%
2026-02-11	31.7700	31.7700	31.7700	31.7700	+0.221%	50	725	-84.262%
2026-02-09	31.7000	31.7000	31.7000	31.7000	-14.854%	2	675	-84.227%
2026-02-05	36.7500	37.2300	36.7500	37.2300	+12.818%	11	673	-86.570%
2026-02-04	33.0000	33.0000	33.0000	33.0000	+25.954%	34	663	-84.848%
2026-02-02	26.2000	26.2000	26.2000	26.2000	-2.891%	1	629	-80.916%
2026-01-29	26.9800	26.9800	26.9800	26.9800	+3.332%	2	628	-81.468%
2026-01-27	25.5000	26.1100	25.5000	26.1100	+1.833%	71	628	-80.850%
2026-01-26	25.8500	26.0400	25.6400	25.6400	+5.255%	11	558	-80.499%
2026-01-23	24.3600	24.3600	24.3600	24.3600	-3.141%	2	561	-79.475%
2026-01-22	25.1500	25.1500	25.1500	25.1500	-0.475%	1	559	-80.119%
2026-01-21	25.6000	25.6000	25.2700	25.2700	-3.733%	2	560	-80.214%
2026-01-15	26.2500	26.2500	26.2500	26.2500	-15.049%	9	562	-80.952%
2026-01-09	30.9000	30.9000	30.9000	30.9000	+6.552%	68	562	-83.819%
2026-01-02	29.2000	29.2000	29.0000	29.0000	-3.750%	42	494	-82.759%
2025-12-30	30.1300	30.1300	30.1300	30.1300	-0.823%	4	492	-83.405%
2025-12-29	30.3800	30.3800	30.3800	30.3800	+1.776%	5	488	-83.542%
2025-12-23	30.0000	30.0000	29.8500	29.8500	-0.234%	21	483	-83.250%
2025-12-19	29.9200	29.9200	29.9200	29.9200	-12.000%	4	478	-83.289%
2025-12-17	33.3000	34.0000	33.3000	34.0000	+6.550%	345	478	-85.294%
2025-12-16	31.9100	31.9100	31.9100	31.9100	-1.815%	2	183	-84.331%
2025-12-15	32.5500	32.5500	32.5000	32.5000	+1.372%	21	183	-84.615%
2025-12-12	32.0900	32.0900	32.0600	32.0600	+6.867%	5	164	-84.404%
2025-12-11	30.6000	30.6000	30.0000	30.0000	-0.629%	8	159	-83.333%
2025-12-10	30.1900	30.1900	30.1900	30.1900	-0.593%	4	158	-83.438%
2025-12-09	30.9000	30.9000	30.3500	30.3700	-2.410%	10	154	-83.536%
2025-12-08	30.7000	31.1200	30.7000	31.1200	-0.288%	2	156	-83.933%
2025-12-05	31.2100	31.2100	31.2100	31.2100	+0.193%	1	158	-83.979%
2025-12-01	32.5500	32.5500	31.1500	31.1500	-3.351%	45	159	-83.949%
2025-11-28	32.3800	32.3800	32.1300	32.2300	-5.206%	11	194	-84.487%
2025-11-24	34.5200	34.6400	33.9700	34.0000	-12.258%	53	205	-85.294%
2025-11-21	37.9500	38.7600	37.9500	38.7500	+6.456%	15	157	-87.097%
2025-11-20	36.4800	36.4900	36.4000	36.4000	+11.656%	5	142	-86.264%
2025-11-19	33.0500	33.5500	32.6000	32.6000	+2.516%	8	143	-84.663%
2025-11-18	31.8000	31.8500	31.7900	31.8000	+12.966%	10	137	-84.277%
2025-11-14	30.6000	30.6000	28.1500	28.1500	+2.252%	2	137	-82.238%
2025-11-12	27.2500	27.5300	27.0500	27.5300	-6.041%	20	135	-81.838%
2025-11-11	29.3000	29.3000	29.3000	29.3000	-6.539%	1	123	-82.935%
2025-11-07	31.1400	31.7600	31.1400	31.3500	+5.591%	7	122	-84.051%
2025-11-06	30.5500	30.5500	29.6900	29.6900	+12.676%	6	127	-83.159%
2025-10-30	26.3500	26.3500	26.3500	26.3500	-1.274%	1	124	-81.025%
2025-10-27	25.6500	26.6900	25.6500	26.6900	+4.667%	8	121	-81.266%
2025-10-24	25.5000	25.5000	25.5000	25.5000	-7.273%	1	121	-80.392%
2025-10-22	27.5000	27.5000	27.5000	27.5000	+2.421%	1	122	-81.818%
2025-10-20	26.8500	26.8500	26.8500	26.8500	-7.350%	2	121	-81.378%
2025-10-17	28.9500	28.9800	28.9500	28.9800	-0.069%	5	123	-82.747%
2025-10-16	27.6800	29.0000	27.6800	29.0000	+5.839%	6	118	-82.759%
2025-10-15	27.4000	27.4000	27.4000	27.4000	-4.363%	1	112	-81.752%
2025-10-14	29.1500	29.1500	28.6500	28.6500	-1.036%	6	113	-82.548%
2025-10-13	28.5400	28.9500	28.5400	28.9500	+7.621%	5	113	-82.729%
2025-10-09	26.9000	26.9000	26.9000	26.9000	-0.407%	1	110	-81.413%
2025-10-08	27.0100	27.0100	27.0100	27.0100	-4.389%	1	111	-81.488%
2025-10-07	26.7000	28.2500	26.7000	28.2500	-2.452%	9	110	-82.301%
2025-10-06	28.1500	29.0800	28.0000	28.9600	-21.539%	8	115	-82.735%
2025-10-03	36.5800	36.9100	36.5800	36.9100	+1.429%	14	111	-86.454%
2025-10-02	36.9800	36.9800	36.2000	36.3900	-5.554%	3	97	-86.260%
2025-09-30	38.9600	38.9600	38.5300	38.5300	-0.439%	12	95	-87.023%
2025-09-26	38.7000	38.7000	38.7000	38.7000	+1.044%	2	83	-87.080%
2025-09-23	38.7000	38.7000	38.3000	38.3000	-5.781%	82	83	-86.945%
2025-09-18	40.6500	40.6500	40.6500	40.6500	+3.831%	1	3	-87.700%
2025-09-17	38.5400	39.5500	38.5400	39.1500	0.000%	4	2	-87.229%