AMD280121P00160000
AMD Jan 21 2028 160.00 Put
optionOPRA
EODOct 16, 2026
2.50USD+32.275%(+0.61)1Vol2,110OI
AMD280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +32.275% | 1 | 2,111 | 0.000% |
| 2026-10-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +11.176% | 1 | 2,112 | +32.275% |
| 2026-10-07 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -8.108% | 3 | 2,113 | +47.059% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.736% | 1 | 2,114 | +35.135% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -7.018% | 17 | 2,113 | +17.925% |
| 2026-09-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 5 | 2,118 | +9.649% |
| 2026-09-23 | 2.0400 | 2.1300 | 2.0300 | 2.1000 | -9.091% | 6 | 2,118 | +19.048% |
| 2026-09-22 | 2.0000 | 2.3100 | 2.0000 | 2.3100 | +8.451% | 6 | 2,118 | +8.225% |
| 2026-09-21 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -43.048% | 4 | 2,118 | +17.371% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.7400 | 3.7400 | -6.965% | 27 | 2,125 | -33.155% |
| 2026-09-02 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -22.692% | 20 | 2,142 | -37.811% |
| 2026-08-25 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -10.806% | 10 | 2,138 | -51.923% |
| 2026-08-21 | 5.7300 | 5.8300 | 5.7300 | 5.8300 | -5.968% | 3 | 2,137 | -57.118% |
| 2026-08-20 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -2.362% | 8 | 2,141 | -59.677% |
| 2026-08-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.313% | 2 | 2,141 | -60.630% |
| 2026-08-12 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +0.562% | 1 | 2,141 | -65.084% |
| 2026-08-11 | 7.4100 | 7.4100 | 7.1200 | 7.1200 | -8.718% | 6 | 2,140 | -64.888% |
| 2026-08-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.127% | 6 | 2,146 | -67.949% |
| 2026-08-07 | 8.5000 | 8.6500 | 8.4900 | 8.4900 | -12.021% | 9 | 2,151 | -70.554% |
| 2026-08-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.328% | 2 | 2,151 | -74.093% |
| 2026-08-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.633% | 5 | 2,146 | -74.696% |
| 2026-07-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -17.778% | 1 | 2,147 | -75.869% |
| 2026-07-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 2 | 2,148 | -80.159% |
| 2026-07-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.321% | 1 | 2,149 | -80.080% |
| 2026-07-24 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +4.840% | 1 | 2,148 | -78.223% |
| 2026-07-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -10.758% | 1 | 2,149 | -77.169% |
| 2026-07-20 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +4.071% | 5 | 2,154 | -79.625% |
| 2026-07-09 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -9.308% | 1 | 2,154 | -78.796% |
| 2026-07-07 | 13.5700 | 13.5700 | 13.0000 | 13.0000 | +12.263% | 5 | 2,157 | -80.769% |
| 2026-07-06 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -2.934% | 1 | 2,157 | -78.411% |
| 2026-07-02 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +4.741% | 1 | 2,157 | -79.044% |
| 2026-06-29 | 11.9200 | 12.1400 | 11.3900 | 11.3900 | -8.293% | 12 | 2,166 | -78.051% |
| 2026-06-25 | 12.3500 | 12.4500 | 12.1200 | 12.4200 | -0.481% | 42 | 2,166 | -79.871% |
| 2026-06-24 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.399% | 1 | 2,167 | -79.968% |
| 2026-06-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +6.007% | 1 | 2,167 | -80.048% |
| 2026-06-22 | 11.9500 | 12.2300 | 11.7500 | 11.8200 | -5.440% | 43 | 2,148 | -78.849% |
| 2026-06-18 | 12.9000 | 12.9000 | 12.3500 | 12.5000 | -2.038% | 12 | 2,148 | -80.000% |
| 2026-06-17 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +0.472% | 1 | 2,147 | -80.408% |
| 2026-06-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.474% | 1 | 2,146 | -80.315% |
| 2026-06-12 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -12.610% | 1 | 2,146 | -80.605% |
| 2026-06-10 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +8.456% | 2 | 2,148 | -83.051% |
| 2026-06-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +12.863% | 1 | 2,149 | -81.618% |
| 2026-06-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.823% | 1 | 2,149 | -79.253% |
| 2026-06-01 | 12.8500 | 12.8500 | 12.1500 | 12.1500 | +2.966% | 4 | 2,151 | -79.424% |
| 2026-05-28 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | -2.075% | 2 | 2,153 | -78.814% |
| 2026-05-27 | 12.2600 | 12.4000 | 12.0500 | 12.0500 | -3.057% | 21 | 2,139 | -79.253% |
| 2026-05-26 | 12.2800 | 12.4300 | 12.2800 | 12.4300 | +2.727% | 11 | 2,140 | -79.887% |
| 2026-05-22 | 11.5400 | 12.5000 | 11.5400 | 12.1000 | -4.423% | 55 | 2,107 | -79.339% |
| 2026-05-21 | 12.7700 | 13.0000 | 12.6200 | 12.6600 | -2.914% | 23 | 2,096 | -80.253% |
| 2026-05-20 | 13.0000 | 13.0500 | 12.5500 | 13.0400 | -4.678% | 6 | 2,091 | -80.828% |
| 2026-05-19 | 13.7400 | 13.8000 | 13.5000 | 13.6800 | +1.109% | 20 | 2,089 | -81.725% |
| 2026-05-18 | 12.9500 | 13.6500 | 12.9500 | 13.5300 | +7.895% | 3 | 2,089 | -81.523% |
| 2026-05-15 | 12.8500 | 12.8500 | 12.5400 | 12.5400 | +3.210% | 2 | 2,087 | -80.064% |
| 2026-05-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 1 | 2,088 | -79.424% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.535% | 5 | 2,083 | -79.167% |
| 2026-05-12 | 12.3500 | 12.5700 | 12.3500 | 12.5700 | +6.076% | 6 | 2,083 | -80.111% |
| 2026-05-11 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -5.124% | 2 | 2,083 | -78.903% |
| 2026-05-07 | 12.5900 | 12.5900 | 12.2700 | 12.4900 | +7.672% | 21 | 2,084 | -79.984% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -18.881% | 1 | 2,085 | -78.448% |
| 2026-05-05 | 14.6900 | 15.5500 | 14.3000 | 14.3000 | -5.735% | 46 | 2,113 | -82.517% |
| 2026-05-04 | 15.1000 | 15.1700 | 15.1000 | 15.1700 | +0.132% | 10 | 2,113 | -83.520% |
| 2026-04-30 | 15.3100 | 15.3200 | 15.1000 | 15.1500 | -5.431% | 29 | 2,111 | -83.498% |
| 2026-04-27 | 15.7000 | 16.2000 | 15.7000 | 16.0200 | +2.038% | 20 | 2,111 | -84.395% |
| 2026-04-24 | 16.6300 | 16.6300 | 15.6000 | 15.7000 | -16.534% | 93 | 2,130 | -84.076% |
| 2026-04-22 | 19.1000 | 19.1000 | 18.8100 | 18.8100 | -5.000% | 31 | 2,214 | -86.709% |
| 2026-04-21 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -2.463% | 3 | 2,230 | -87.374% |
| 2026-04-20 | 19.8000 | 20.3800 | 19.8000 | 20.3000 | +3.308% | 6 | 2,230 | -87.685% |
| 2026-04-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -3.297% | 10 | 2,231 | -87.277% |
| 2026-04-16 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -6.917% | 480 | 2,701 | -87.697% |
| 2026-04-15 | 21.8500 | 21.8500 | 21.8300 | 21.8300 | -3.450% | 31 | 2,701 | -88.548% |
| 2026-04-14 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -4.397% | 1 | 2,694 | -88.943% |
| 2026-04-13 | 24.0000 | 24.0000 | 23.6500 | 23.6500 | -1.046% | 2 | 2,695 | -89.429% |
| 2026-04-10 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -5.347% | 1 | 2,696 | -89.540% |
| 2026-04-09 | 25.7000 | 25.7000 | 25.2500 | 25.2500 | +0.358% | 3 | 2,697 | -90.099% |
| 2026-04-08 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -13.540% | 1 | 2,699 | -90.064% |
| 2026-04-07 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +3.929% | 2 | 2,699 | -91.409% |
| 2026-04-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.111% | 25 | 2,699 | -91.071% |
| 2026-04-02 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +8.247% | 1 | 2,725 | -92.063% |
| 2026-04-01 | 29.7500 | 29.7500 | 29.1000 | 29.1000 | -6.371% | 12 | 2,725 | -91.409% |
| 2026-03-31 | 32.8500 | 32.8500 | 31.0500 | 31.0800 | -8.856% | 13 | 2,733 | -91.956% |
| 2026-03-30 | 31.8400 | 34.1000 | 31.8400 | 34.1000 | +6.231% | 130 | 2,734 | -92.669% |
| 2026-03-27 | 32.5000 | 32.5700 | 32.1000 | 32.1000 | +2.067% | 5 | 2,786 | -92.212% |
| 2026-03-26 | 30.6100 | 31.4500 | 30.4500 | 31.4500 | +12.321% | 254 | 2,782 | -92.051% |
| 2026-03-25 | 28.5500 | 28.5500 | 27.9100 | 28.0000 | -7.743% | 21 | 2,579 | -91.071% |
| 2026-03-23 | 29.6000 | 30.3500 | 29.6000 | 30.3500 | -0.622% | 11 | 2,584 | -91.763% |
| 2026-03-19 | 33.0000 | 33.0000 | 30.5400 | 30.5400 | -2.770% | 18 | 2,574 | -91.814% |
| 2026-03-18 | 32.1400 | 32.2200 | 31.3400 | 31.4100 | -2.755% | 23 | 2,559 | -92.041% |
| 2026-03-17 | 32.1900 | 32.3000 | 32.1900 | 32.3000 | -0.462% | 16 | 2,549 | -92.260% |
| 2026-03-16 | 32.8500 | 32.8600 | 32.4500 | 32.4500 | -4.559% | 15 | 2,533 | -92.296% |
| 2026-03-13 | 33.6000 | 34.0000 | 33.6000 | 34.0000 | +7.731% | 260 | 2,518 | -92.647% |
| 2026-03-10 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | -2.048% | 2 | 2,293 | -92.079% |
| 2026-03-09 | 32.4500 | 32.4500 | 32.2200 | 32.2200 | -2.364% | 6 | 2,291 | -92.241% |
| 2026-03-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.937% | 2 | 2,289 | -92.424% |
| 2026-03-04 | 33.2000 | 33.2000 | 31.7500 | 31.7500 | -10.689% | 45 | 2,289 | -92.126% |
| 2026-03-03 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +6.183% | 1 | 2,257 | -92.968% |
| 2026-03-02 | 34.3000 | 34.3000 | 33.4800 | 33.4800 | +3.750% | 27 | 2,256 | -92.533% |
| 2026-02-26 | 32.5500 | 32.5500 | 32.2700 | 32.2700 | +4.097% | 7 | 2,229 | -92.253% |
| 2026-02-25 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.609% | 1 | 2,234 | -91.935% |
| 2026-02-24 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -1.918% | 1 | 2,234 | -91.985% |
| 2026-02-20 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -2.663% | 200 | 2,233 | -92.138% |
| 2026-02-19 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +1.083% | 3 | 2,033 | -92.348% |
| 2026-02-18 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -1.192% | 1 | 2,033 | -92.265% |
| 2026-02-17 | 34.0500 | 34.0500 | 32.7100 | 32.7100 | +6.374% | 255 | 2,032 | -92.357% |
| 2026-02-11 | 30.1500 | 30.7500 | 30.1500 | 30.7500 | +3.050% | 5 | 1,777 | -91.870% |
| 2026-02-10 | 29.4500 | 29.8400 | 29.4500 | 29.8400 | +1.324% | 11 | 1,772 | -91.622% |
| 2026-02-09 | 29.8000 | 29.8000 | 29.4500 | 29.4500 | -5.760% | 8 | 1,761 | -91.511% |
| 2026-02-06 | 31.4700 | 31.4700 | 31.2500 | 31.2500 | -7.817% | 82 | 1,753 | -92.000% |
| 2026-02-05 | 32.1000 | 35.1000 | 32.1000 | 33.9000 | +2.727% | 154 | 1,674 | -92.625% |
| 2026-02-04 | 33.3000 | 33.3000 | 33.0000 | 33.0000 | +36.646% | 2 | 1,552 | -92.424% |
| 2026-02-02 | 24.7000 | 24.7500 | 24.1500 | 24.1500 | -4.846% | 5 | 1,550 | -89.648% |
| 2026-01-30 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +2.961% | 1 | 1,548 | -90.150% |
| 2026-01-29 | 25.8000 | 25.8000 | 24.6500 | 24.6500 | +1.649% | 116 | 1,548 | -89.858% |
| 2026-01-28 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.248% | 1 | 1,445 | -89.691% |
| 2026-01-27 | 24.0700 | 24.1900 | 24.0700 | 24.1900 | +6.799% | 34 | 1,445 | -89.665% |
| 2026-01-23 | 22.5000 | 22.6500 | 22.5000 | 22.6500 | -3.039% | 12 | 1,411 | -88.962% |
| 2026-01-22 | 23.1500 | 23.3600 | 23.1500 | 23.3600 | -0.171% | 2 | 1,421 | -89.298% |
| 2026-01-21 | 23.5000 | 24.3000 | 23.4000 | 23.4000 | -7.983% | 11 | 1,423 | -89.316% |
| 2026-01-20 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +1.801% | 1 | 1,433 | -90.169% |
| 2026-01-16 | 25.1000 | 25.1000 | 24.9800 | 24.9800 | +4.083% | 45 | 1,390 | -89.992% |
| 2026-01-15 | 24.1400 | 24.1400 | 23.9500 | 24.0000 | -7.336% | 8 | 1,390 | -89.583% |
| 2026-01-13 | 26.4200 | 26.4300 | 25.9000 | 25.9000 | -6.329% | 43 | 1,394 | -90.347% |
| 2026-01-12 | 27.5500 | 27.6500 | 27.5500 | 27.6500 | -1.846% | 3 | 1,375 | -90.958% |
| 2026-01-09 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -3.527% | 1 | 1,377 | -91.125% |
| 2026-01-08 | 29.1500 | 29.2000 | 29.1500 | 29.2000 | +2.098% | 2 | 1,376 | -91.438% |
| 2026-01-07 | 29.8000 | 29.8000 | 28.6000 | 28.6000 | +0.351% | 2 | 1,374 | -91.259% |
| 2026-01-06 | 28.9500 | 29.0500 | 28.5000 | 28.5000 | +4.205% | 392 | 1,372 | -91.228% |
| 2026-01-05 | 25.5700 | 27.4500 | 25.5700 | 27.3500 | +2.627% | 13 | 1,051 | -90.859% |
| 2026-01-02 | 26.1000 | 26.7500 | 26.1000 | 26.6500 | -5.160% | 55 | 1,051 | -90.619% |
| 2025-12-29 | 28.4000 | 28.4000 | 28.1000 | 28.1000 | +1.627% | 103 | 1,026 | -91.103% |
| 2025-12-23 | 27.7600 | 27.7600 | 27.3000 | 27.6500 | +0.036% | 9 | 1,026 | -90.958% |
| 2025-12-22 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -0.790% | 5 | 1,020 | -90.955% |
| 2025-12-19 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -11.612% | 1 | 1,020 | -91.027% |
| 2025-12-17 | 30.0000 | 31.5500 | 29.6500 | 31.5200 | +5.772% | 76 | 1,020 | -92.069% |
| 2025-12-12 | 28.4200 | 29.8000 | 28.4200 | 29.8000 | +5.263% | 12 | 947 | -91.611% |
| 2025-12-11 | 28.7500 | 28.9000 | 28.3100 | 28.3100 | +0.855% | 4 | 946 | -91.169% |
| 2025-12-10 | 28.3000 | 28.3000 | 28.0700 | 28.0700 | -0.707% | 5 | 946 | -91.094% |
| 2025-12-09 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -0.807% | 1 | 949 | -91.157% |
| 2025-12-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.202% | 2 | 950 | -91.228% |
| 2025-12-04 | 29.5500 | 29.7500 | 29.5500 | 29.7500 | -1.912% | 2 | 950 | -91.597% |
| 2025-12-02 | 28.3000 | 30.3300 | 28.2000 | 30.3300 | +4.227% | 32 | 948 | -91.757% |
| 2025-12-01 | 29.7900 | 29.7900 | 29.0000 | 29.1000 | -4.590% | 504 | 955 | -91.409% |
| 2025-11-26 | 31.8500 | 31.8500 | 30.5000 | 30.5000 | -6.183% | 64 | 419 | -91.803% |
| 2025-11-25 | 35.4400 | 35.4400 | 32.5100 | 32.5100 | +4.199% | 5 | 419 | -92.310% |
| 2025-11-24 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -9.038% | 1 | 417 | -91.987% |
| 2025-11-21 | 35.8000 | 36.6000 | 34.3000 | 34.3000 | +0.734% | 7 | 417 | -92.711% |
| 2025-11-20 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +16.410% | 1 | 415 | -92.658% |
| 2025-11-18 | 30.5000 | 30.5000 | 29.2500 | 29.2500 | +8.736% | 251 | 414 | -91.453% |
| 2025-11-17 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +6.958% | 1 | 166 | -90.706% |
| 2025-11-12 | 25.1900 | 25.1900 | 25.1500 | 25.1500 | -6.852% | 7 | 168 | -90.060% |
| 2025-11-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.784% | 1 | 168 | -90.741% |
| 2025-11-10 | 27.1000 | 27.1000 | 26.7900 | 26.7900 | -10.101% | 15 | 169 | -90.668% |
| 2025-11-07 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +5.041% | 1 | 172 | -91.611% |
| 2025-11-06 | 28.4500 | 28.4500 | 27.6900 | 28.3700 | +13.435% | 16 | 171 | -91.188% |
| 2025-11-05 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -0.754% | 2 | 164 | -90.004% |
| 2025-11-04 | 25.4700 | 25.4700 | 25.2000 | 25.2000 | -0.395% | 9 | 162 | -90.079% |
| 2025-11-03 | 25.5000 | 25.5000 | 25.3000 | 25.3000 | -1.900% | 5 | 153 | -90.119% |
| 2025-10-31 | 24.1800 | 25.7900 | 24.1800 | 25.7900 | +4.837% | 20 | 153 | -90.306% |
| 2025-10-30 | 24.2900 | 24.6000 | 24.1000 | 24.6000 | +1.443% | 17 | 138 | -89.837% |
| 2025-10-28 | 24.0500 | 24.3500 | 24.0500 | 24.2500 | +0.832% | 10 | 132 | -89.691% |
| 2025-10-27 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.232% | 4 | 124 | -89.605% |
| 2025-10-24 | 24.6300 | 24.6300 | 23.7700 | 24.3500 | -6.202% | 58 | 124 | -89.733% |
| 2025-10-23 | 26.4500 | 26.4500 | 25.9600 | 25.9600 | -5.600% | 14 | 135 | -90.370% |
| 2025-10-22 | 25.2000 | 27.5000 | 25.2000 | 27.5000 | +8.696% | 15 | 129 | -90.909% |
| 2025-10-21 | 25.0500 | 25.5500 | 25.0500 | 25.3000 | -6.122% | 4 | 135 | -90.119% |
| 2025-10-16 | 25.4500 | 27.0000 | 25.4500 | 26.9500 | +4.660% | 20 | 131 | -90.724% |
| 2025-10-15 | 25.4500 | 25.9500 | 25.3000 | 25.7500 | -1.867% | 22 | 129 | -90.291% |
| 2025-10-14 | 26.3000 | 26.3000 | 26.2400 | 26.2400 | -4.373% | 2 | 117 | -90.473% |
| 2025-10-13 | 27.2000 | 27.4400 | 27.2000 | 27.4400 | +5.742% | 6 | 117 | -90.889% |
| 2025-10-10 | 25.5000 | 25.9500 | 25.5000 | 25.9500 | +4.343% | 6 | 111 | -90.366% |
| 2025-10-09 | 24.6500 | 25.0000 | 24.5200 | 24.8700 | +2.557% | 16 | 105 | -89.948% |
| 2025-10-08 | 25.1400 | 25.1400 | 24.2000 | 24.2500 | -6.008% | 35 | 115 | -89.691% |
| 2025-10-07 | 24.8000 | 26.2000 | 24.8000 | 25.8000 | -5.321% | 57 | 104 | -90.310% |
| 2025-10-06 | 25.1200 | 27.2500 | 25.1200 | 27.2500 | -18.657% | 80 | 92 | -90.826% |
| 2025-10-02 | 33.9700 | 34.0900 | 33.3600 | 33.5000 | -5.846% | 24 | 46 | -92.537% |
| 2025-10-01 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | -0.336% | 10 | 44 | -92.974% |
| 2025-09-30 | 36.5500 | 36.5500 | 35.7000 | 35.7000 | -1.299% | 2 | 34 | -92.997% |
| 2025-09-25 | 38.2000 | 38.2000 | 36.1700 | 36.1700 | +1.034% | 17 | 34 | -93.088% |
| 2025-09-24 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.873% | 1 | 19 | -93.017% |
| 2025-09-23 | 35.6500 | 35.7300 | 35.4900 | 35.4900 | -1.635% | 4 | 19 | -92.956% |
| 2025-09-22 | 35.3500 | 36.0800 | 35.3500 | 36.0800 | -2.486% | 3 | 17 | -93.071% |
| 2025-09-19 | 36.7300 | 37.0000 | 36.7300 | 37.0000 | -5.055% | 3 | 14 | -93.243% |
| 2025-09-18 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | +6.330% | 1 | 16 | -93.585% |
| 2025-09-17 | 36.0500 | 36.6500 | 36.0100 | 36.6500 | +2.432% | 11 | 15 | -93.179% |
| 2025-09-16 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | -0.334% | 2 | 4 | -93.013% |
| 2025-09-15 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | 0.000% | 2 | 2 | -93.036% |