Dark

AMD20280121P155
AMD Jan 21 2028 155.00 Put (AMD280121P00155000)
option OPRA

Inactive

Aug 25, 2026

4.60-20.690%(-1.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.5000	4.6000	4.5000	4.6000	-20.690%	14	373	0.000%
2026-08-19	5.8000	5.8000	5.8000	5.8000	-34.685%	1	373	-20.690%
2026-08-05	8.8800	8.8800	8.8800	8.8800	+4.471%	2	374	-48.198%
2026-08-04	8.4500	8.5000	8.4500	8.5000	-30.894%	12	373	-45.882%
2026-07-28	12.3000	12.3000	12.3000	12.3000	+18.042%	1	368	-62.602%
2026-06-30	10.5500	10.5500	10.4200	10.4200	-12.437%	2	368	-55.854%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-8.812%	1	369	-61.345%
2026-05-19	13.0500	13.0500	13.0500	13.0500	+13.281%	5	369	-64.751%
2026-05-18	11.5200	11.5200	11.5200	11.5200	-1.538%	1	369	-60.069%
2026-05-12	11.5500	11.7000	11.5500	11.7000	+1.739%	2	369	-60.684%
2026-05-07	11.5000	11.5000	11.5000	11.5000	-11.877%	2	369	-60.000%
2026-05-05	13.5800	13.5800	13.0500	13.0500	-7.447%	13	369	-64.751%
2026-05-04	14.0500	14.1000	14.0000	14.1000	+0.931%	20	381	-67.376%
2026-04-30	13.7100	13.9700	13.7100	13.9700	-6.242%	42	385	-67.072%
2026-04-28	16.0000	16.0000	14.9000	14.9000	+1.361%	8	364	-69.128%
2026-04-24	15.0000	15.3300	14.5900	14.7000	-14.783%	6	364	-68.707%
2026-04-23	17.0600	17.2500	17.0600	17.2500	-7.158%	3	363	-73.333%
2026-04-21	18.7000	18.7000	18.5800	18.5800	+1.864%	20	380	-75.242%
2026-04-20	18.2400	18.2400	18.2400	18.2400	-2.460%	1	380	-74.781%
2026-04-16	18.7000	18.7000	18.7000	18.7000	-7.058%	1	380	-75.401%
2026-04-15	20.1300	20.1300	20.1200	20.1200	-13.980%	4	379	-77.137%
2026-04-09	23.3900	23.3900	23.3900	23.3900	-14.915%	1	379	-80.333%
2026-04-01	27.4900	27.4900	27.4900	27.4900	-2.518%	2	379	-83.267%
2026-03-26	28.2000	28.2000	28.2000	28.2000	+9.942%	2	379	-83.688%
2026-03-25	25.6500	25.6500	25.6500	25.6500	-9.747%	1	379	-82.066%
2026-03-24	28.4200	28.4200	28.4200	28.4200	+3.195%	1	380	-83.814%
2026-03-23	27.5400	27.5400	27.5400	27.5400	-7.116%	1	380	-83.297%
2026-03-19	30.1300	30.2500	29.6400	29.6500	+2.453%	275	380	-84.486%
2026-03-11	28.9500	28.9500	28.9400	28.9400	-0.890%	7	498	-84.105%
2026-03-10	29.2000	29.2000	29.2000	29.2000	-6.170%	5	503	-84.247%
2026-03-09	31.7000	31.7000	31.1200	31.1200	+6.466%	13	503	-85.219%
2026-03-04	29.3000	29.5000	29.1700	29.2300	-9.645%	77	503	-84.263%
2026-03-03	32.3500	32.3500	32.3500	32.3500	+3.223%	2	428	-85.781%
2026-03-02	31.3400	31.3400	31.3400	31.3400	-1.136%	5	426	-85.322%
2026-02-17	31.4100	31.7000	31.4100	31.7000	+16.202%	2	421	-85.489%
2026-02-11	27.2800	27.2800	27.2800	27.2800	-0.836%	2	423	-83.138%
2026-02-09	28.2500	28.2500	27.3500	27.5100	-15.040%	94	421	-83.279%
2026-02-05	32.1800	32.7500	32.1800	32.3800	+6.303%	14	419	-85.794%
2026-02-04	28.4900	30.4600	28.4900	30.4600	+36.104%	281	410	-84.898%
2026-01-27	22.3300	22.3800	22.3300	22.3800	+6.724%	36	180	-79.446%
2026-01-23	20.5300	20.9700	20.5300	20.9700	-2.238%	3	144	-78.064%
2026-01-22	21.4700	21.4700	21.4500	21.4500	-4.369%	3	144	-78.555%
2026-01-21	21.7500	22.4300	21.7500	22.4300	-0.752%	4	144	-79.492%
2026-01-20	22.6000	22.6000	22.6000	22.6000	+1.802%	2	145	-79.646%
2026-01-15	22.0500	22.2000	22.0500	22.2000	-7.423%	3	145	-79.279%
2026-01-13	23.8500	23.9800	23.8500	23.9800	-5.776%	5	145	-80.817%
2026-01-12	25.4500	25.4500	25.4500	25.4500	-3.085%	3	141	-81.925%
2026-01-09	26.2600	26.2600	26.2600	26.2600	-1.278%	1	141	-82.483%
2026-01-06	26.8600	26.8600	26.6000	26.6000	+6.188%	4	140	-82.707%
2026-01-02	24.1500	25.0500	24.1500	25.0500	-1.957%	11	139	-81.637%
2025-12-23	25.2000	25.5500	25.1600	25.5500	-3.220%	11	138	-81.996%
2025-12-19	26.4000	26.4000	26.4000	26.4000	-7.853%	1	129	-82.576%
2025-12-17	28.8000	28.8000	28.6500	28.6500	+4.182%	13	130	-83.944%
2025-12-12	27.5000	27.5000	27.5000	27.5000	+3.189%	1	124	-83.273%
2025-12-11	27.6000	27.6800	26.6500	26.6500	+2.343%	4	123	-82.739%
2025-12-09	26.9500	26.9500	25.9600	26.0400	-0.800%	4	122	-82.335%
2025-12-05	26.2500	26.2500	26.2500	26.2500	+0.382%	1	121	-82.476%
2025-12-02	26.2800	26.2800	26.1500	26.1500	-4.736%	4	121	-82.409%
2025-12-01	27.3500	27.4500	27.3500	27.4500	-2.521%	5	122	-83.242%
2025-11-28	28.1500	28.1600	28.1500	28.1600	-1.882%	19	122	-83.665%
2025-11-26	28.7000	28.7000	28.7000	28.7000	-4.588%	19	131	-83.972%
2025-11-24	30.2100	30.2100	30.0800	30.0800	-8.293%	5	131	-84.707%
2025-11-21	33.6500	33.6500	32.4400	32.8000	+13.692%	3	131	-85.976%
2025-11-19	27.9400	28.8500	27.9400	28.8500	+1.871%	3	131	-84.055%
2025-11-18	27.9000	28.3200	27.9000	28.3200	+12.829%	3	130	-83.757%
2025-11-13	25.1000	25.1000	25.1000	25.1000	+8.236%	1	129	-81.673%
2025-11-12	23.1900	23.1900	23.1900	23.1900	-15.210%	5	128	-80.164%
2025-11-07	27.3300	27.3500	27.0400	27.3500	+4.190%	15	128	-83.181%
2025-11-06	25.0000	26.2500	25.0000	26.2500	+11.702%	4	129	-82.476%
2025-11-04	23.5000	23.6700	23.5000	23.5000	-0.424%	5	128	-80.426%
2025-11-03	23.6000	23.6000	23.6000	23.6000	-1.048%	1	126	-80.508%
2025-10-31	23.8500	23.8500	23.8500	23.8500	+4.697%	2	126	-80.713%
2025-10-30	22.7800	22.7800	22.7800	22.7800	+2.613%	1	126	-79.807%
2025-10-28	22.2000	22.2000	22.2000	22.2000	-2.418%	1	126	-79.279%
2025-10-27	22.7500	22.7500	22.7500	22.7500	-10.714%	1	125	-79.780%
2025-10-22	25.2000	25.4800	25.2000	25.4800	+1.514%	6	125	-81.947%
2025-10-17	25.1000	25.1000	25.1000	25.1000	+0.803%	4	121	-81.673%
2025-10-16	24.2500	24.9000	24.2500	24.9000	+4.842%	106	121	-81.526%
2025-10-15	23.7500	23.7500	23.7500	23.7500	-4.618%	3	144	-80.632%
2025-10-14	24.9000	24.9000	24.9000	24.9000	-4.378%	1	141	-81.526%
2025-10-10	22.6100	26.0400	22.6100	26.0400	+16.302%	7	140	-82.335%
2025-10-09	22.3900	22.3900	22.3900	22.3900	-2.610%	1	137	-79.455%
2025-10-08	23.0000	23.0000	22.9800	22.9900	-2.212%	49	136	-79.991%
2025-10-07	24.0800	24.0800	23.5100	23.5100	-7.623%	2	87	-80.434%
2025-10-06	22.9700	25.4500	22.2500	25.4500	-22.171%	82	86	-81.925%
2025-10-03	31.4000	32.7000	31.4000	32.7000	+5.688%	4	65	-85.933%
2025-10-02	30.9400	30.9400	30.9400	30.9400	-5.957%	1	67	-85.133%
2025-10-01	32.9000	32.9000	32.9000	32.9000	-2.432%	10	66	-86.018%
2025-09-30	33.6500	33.7200	33.6500	33.7200	-1.691%	3	66	-86.358%
2025-09-25	34.8000	34.8000	34.3000	34.3000	+2.023%	30	63	-86.589%
2025-09-24	33.6200	33.6200	33.6200	33.6200	-1.059%	10	33	-86.318%
2025-09-19	33.9800	33.9800	33.9800	33.9800	-2.887%	10	23	-86.463%
2025-09-18	35.5500	35.5500	34.9900	34.9900	+4.448%	12	13	-86.853%
2025-09-16	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-86.269%