AMD280121P00155000
AMD Jan 21 2028 155.00 Put
optionOPRA
InactiveOct 13, 2026
1.67USD-14.359%(-0.28)1Vol379OI
AMD280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.359% | 1 | 379 | 0.000% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 1 | 378 | -14.359% |
| 2026-09-23 | 1.9000 | 1.9200 | 1.8800 | 1.8800 | -10.900% | 6 | 376 | -11.170% |
| 2026-09-22 | 1.8800 | 2.1300 | 1.8800 | 2.1100 | +7.653% | 6 | 375 | -20.853% |
| 2026-09-21 | 1.9900 | 2.0100 | 1.8000 | 1.9600 | -11.712% | 31 | 377 | -14.796% |
| 2026-09-18 | 2.1800 | 2.2200 | 2.0200 | 2.2200 | +4.225% | 14 | 387 | -24.775% |
| 2026-09-17 | 2.4900 | 2.6300 | 2.0900 | 2.1300 | -23.929% | 43 | 378 | -21.596% |
| 2026-09-16 | 2.3600 | 2.8000 | 2.3600 | 2.8000 | -39.130% | 28 | 373 | -40.357% |
| 2026-08-25 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -20.690% | 14 | 373 | -63.696% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -34.685% | 1 | 374 | -71.207% |
| 2026-08-05 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +4.471% | 2 | 373 | -81.194% |
| 2026-08-04 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -30.894% | 12 | 368 | -80.353% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +18.042% | 1 | 368 | -86.423% |
| 2026-06-30 | 10.5500 | 10.5500 | 10.4200 | 10.4200 | -12.437% | 2 | 369 | -83.973% |
| 2026-05-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.812% | 1 | 369 | -85.966% |
| 2026-05-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +13.281% | 5 | 369 | -87.203% |
| 2026-05-18 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -1.538% | 1 | 369 | -85.503% |
| 2026-05-12 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | +1.739% | 2 | 369 | -85.726% |
| 2026-05-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.877% | 2 | 369 | -85.478% |
| 2026-05-05 | 13.5800 | 13.5800 | 13.0500 | 13.0500 | -7.447% | 13 | 381 | -87.203% |
| 2026-05-04 | 14.0500 | 14.1000 | 14.0000 | 14.1000 | +0.931% | 20 | 385 | -88.156% |
| 2026-04-30 | 13.7100 | 13.9700 | 13.7100 | 13.9700 | -6.242% | 42 | 364 | -88.046% |
| 2026-04-28 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | +1.361% | 8 | 364 | -88.792% |
| 2026-04-24 | 15.0000 | 15.3300 | 14.5900 | 14.7000 | -14.783% | 6 | 364 | -88.639% |
| 2026-04-23 | 17.0600 | 17.2500 | 17.0600 | 17.2500 | -7.158% | 3 | 363 | -90.319% |
| 2026-04-21 | 18.7000 | 18.7000 | 18.5800 | 18.5800 | +1.864% | 20 | 380 | -91.012% |
| 2026-04-20 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -2.460% | 1 | 380 | -90.844% |
| 2026-04-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.058% | 1 | 380 | -91.070% |
| 2026-04-15 | 20.1300 | 20.1300 | 20.1200 | 20.1200 | -13.980% | 4 | 379 | -91.700% |
| 2026-04-09 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -14.915% | 1 | 379 | -92.860% |
| 2026-04-01 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -2.518% | 2 | 379 | -93.925% |
| 2026-03-26 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +9.942% | 2 | 379 | -94.078% |
| 2026-03-25 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -9.747% | 1 | 379 | -93.489% |
| 2026-03-24 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +3.195% | 1 | 380 | -94.124% |
| 2026-03-23 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -7.116% | 1 | 380 | -93.936% |
| 2026-03-19 | 30.1300 | 30.2500 | 29.6400 | 29.6500 | +2.453% | 275 | 380 | -94.368% |
| 2026-03-11 | 28.9500 | 28.9500 | 28.9400 | 28.9400 | -0.890% | 7 | 498 | -94.229% |
| 2026-03-10 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -6.170% | 5 | 503 | -94.281% |
| 2026-03-09 | 31.7000 | 31.7000 | 31.1200 | 31.1200 | +6.466% | 13 | 503 | -94.634% |
| 2026-03-04 | 29.3000 | 29.5000 | 29.1700 | 29.2300 | -9.645% | 77 | 503 | -94.287% |
| 2026-03-03 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +3.223% | 2 | 428 | -94.838% |
| 2026-03-02 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -1.136% | 5 | 426 | -94.671% |
| 2026-02-17 | 31.4100 | 31.7000 | 31.4100 | 31.7000 | +16.202% | 2 | 421 | -94.732% |
| 2026-02-11 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.836% | 2 | 423 | -93.878% |
| 2026-02-09 | 28.2500 | 28.2500 | 27.3500 | 27.5100 | -15.040% | 94 | 421 | -93.929% |
| 2026-02-05 | 32.1800 | 32.7500 | 32.1800 | 32.3800 | +6.303% | 14 | 419 | -94.842% |
| 2026-02-04 | 28.4900 | 30.4600 | 28.4900 | 30.4600 | +36.104% | 281 | 410 | -94.517% |
| 2026-01-27 | 22.3300 | 22.3800 | 22.3300 | 22.3800 | +6.724% | 36 | 180 | -92.538% |
| 2026-01-23 | 20.5300 | 20.9700 | 20.5300 | 20.9700 | -2.238% | 3 | 144 | -92.036% |
| 2026-01-22 | 21.4700 | 21.4700 | 21.4500 | 21.4500 | -4.369% | 3 | 144 | -92.214% |
| 2026-01-21 | 21.7500 | 22.4300 | 21.7500 | 22.4300 | -0.752% | 4 | 144 | -92.555% |
| 2026-01-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.802% | 2 | 145 | -92.611% |
| 2026-01-15 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | -7.423% | 3 | 145 | -92.477% |
| 2026-01-13 | 23.8500 | 23.9800 | 23.8500 | 23.9800 | -5.776% | 5 | 145 | -93.036% |
| 2026-01-12 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.085% | 3 | 141 | -93.438% |
| 2026-01-09 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -1.278% | 1 | 141 | -93.641% |
| 2026-01-06 | 26.8600 | 26.8600 | 26.6000 | 26.6000 | +6.188% | 4 | 140 | -93.722% |
| 2026-01-02 | 24.1500 | 25.0500 | 24.1500 | 25.0500 | -1.957% | 11 | 139 | -93.333% |
| 2025-12-23 | 25.2000 | 25.5500 | 25.1600 | 25.5500 | -3.220% | 11 | 138 | -93.464% |
| 2025-12-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -7.853% | 1 | 129 | -93.674% |
| 2025-12-17 | 28.8000 | 28.8000 | 28.6500 | 28.6500 | +4.182% | 13 | 130 | -94.171% |
| 2025-12-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +3.189% | 1 | 124 | -93.927% |
| 2025-12-11 | 27.6000 | 27.6800 | 26.6500 | 26.6500 | +2.343% | 4 | 123 | -93.734% |
| 2025-12-09 | 26.9500 | 26.9500 | 25.9600 | 26.0400 | -0.800% | 4 | 122 | -93.587% |
| 2025-12-05 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.382% | 1 | 121 | -93.638% |
| 2025-12-02 | 26.2800 | 26.2800 | 26.1500 | 26.1500 | -4.736% | 4 | 121 | -93.614% |
| 2025-12-01 | 27.3500 | 27.4500 | 27.3500 | 27.4500 | -2.521% | 5 | 122 | -93.916% |
| 2025-11-28 | 28.1500 | 28.1600 | 28.1500 | 28.1600 | -1.882% | 19 | 122 | -94.070% |
| 2025-11-26 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -4.588% | 19 | 131 | -94.181% |
| 2025-11-24 | 30.2100 | 30.2100 | 30.0800 | 30.0800 | -8.293% | 5 | 131 | -94.448% |
| 2025-11-21 | 33.6500 | 33.6500 | 32.4400 | 32.8000 | +13.692% | 3 | 131 | -94.909% |
| 2025-11-19 | 27.9400 | 28.8500 | 27.9400 | 28.8500 | +1.871% | 3 | 131 | -94.211% |
| 2025-11-18 | 27.9000 | 28.3200 | 27.9000 | 28.3200 | +12.829% | 3 | 130 | -94.103% |
| 2025-11-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +8.236% | 1 | 129 | -93.347% |
| 2025-11-12 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -15.210% | 5 | 128 | -92.799% |
| 2025-11-07 | 27.3300 | 27.3500 | 27.0400 | 27.3500 | +4.190% | 15 | 128 | -93.894% |
| 2025-11-06 | 25.0000 | 26.2500 | 25.0000 | 26.2500 | +11.702% | 4 | 129 | -93.638% |
| 2025-11-04 | 23.5000 | 23.6700 | 23.5000 | 23.5000 | -0.424% | 5 | 128 | -92.894% |
| 2025-11-03 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -1.048% | 1 | 126 | -92.924% |
| 2025-10-31 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +4.697% | 2 | 126 | -92.998% |
| 2025-10-30 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +2.613% | 1 | 126 | -92.669% |
| 2025-10-28 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -2.418% | 1 | 126 | -92.477% |
| 2025-10-27 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -10.714% | 1 | 125 | -92.659% |
| 2025-10-22 | 25.2000 | 25.4800 | 25.2000 | 25.4800 | +1.514% | 6 | 125 | -93.446% |
| 2025-10-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.803% | 4 | 121 | -93.347% |
| 2025-10-16 | 24.2500 | 24.9000 | 24.2500 | 24.9000 | +4.842% | 106 | 121 | -93.293% |
| 2025-10-15 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -4.618% | 3 | 144 | -92.968% |
| 2025-10-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -4.378% | 1 | 141 | -93.293% |
| 2025-10-10 | 22.6100 | 26.0400 | 22.6100 | 26.0400 | +16.302% | 7 | 140 | -93.587% |
| 2025-10-09 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -2.610% | 1 | 137 | -92.541% |
| 2025-10-08 | 23.0000 | 23.0000 | 22.9800 | 22.9900 | -2.212% | 49 | 136 | -92.736% |
| 2025-10-07 | 24.0800 | 24.0800 | 23.5100 | 23.5100 | -7.623% | 2 | 87 | -92.897% |
| 2025-10-06 | 22.9700 | 25.4500 | 22.2500 | 25.4500 | -22.171% | 82 | 86 | -93.438% |
| 2025-10-03 | 31.4000 | 32.7000 | 31.4000 | 32.7000 | +5.688% | 4 | 65 | -94.893% |
| 2025-10-02 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -5.957% | 1 | 67 | -94.602% |
| 2025-10-01 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -2.432% | 10 | 66 | -94.924% |
| 2025-09-30 | 33.6500 | 33.7200 | 33.6500 | 33.7200 | -1.691% | 3 | 66 | -95.047% |
| 2025-09-25 | 34.8000 | 34.8000 | 34.3000 | 34.3000 | +2.023% | 30 | 63 | -95.131% |
| 2025-09-24 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -1.059% | 10 | 33 | -95.033% |
| 2025-09-19 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -2.887% | 10 | 23 | -95.085% |
| 2025-09-18 | 35.5500 | 35.5500 | 34.9900 | 34.9900 | +4.448% | 12 | 13 | -95.227% |
| 2025-09-16 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 1 | 1 | -95.015% |