AMD280121P00150000
AMD Jan 21 2028 150.00 Put
optionOPRA
EODOct 22, 2026
2.71USD+18.860%(+0.43)576Vol3,350OI
AMD280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5900 | 2.8500 | 2.4600 | 2.7100 | +18.860% | 576 | 3,108 | 0.000% |
| 2026-10-21 | 2.3000 | 2.3700 | 2.2200 | 2.2800 | -4.202% | 16 | 3,104 | +18.860% |
| 2026-10-20 | 2.3200 | 2.4400 | 2.2300 | 2.3800 | +11.737% | 40 | 3,098 | +13.866% |
| 2026-10-19 | 2.2000 | 2.2400 | 2.0200 | 2.1300 | 0.000% | 26 | 3,086 | +27.230% |
| 2026-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 1 | 3,087 | +27.230% |
| 2026-10-15 | 2.0700 | 2.1200 | 1.9800 | 1.9900 | +28.387% | 4 | 3,088 | +36.181% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -0.641% | 2 | 3,089 | +74.839% |
| 2026-10-12 | 1.6000 | 1.6400 | 1.4900 | 1.5600 | +0.645% | 10 | 3,089 | +73.718% |
| 2026-10-09 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +1.974% | 8 | 3,081 | +74.839% |
| 2026-10-07 | 1.5600 | 1.6200 | 1.4900 | 1.5200 | +3.401% | 156 | 3,089 | +78.289% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.088% | 7 | 3,096 | +84.354% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 1 | 3,096 | +99.265% |
| 2026-10-02 | 1.5900 | 1.6700 | 1.4400 | 1.5100 | +2.721% | 16 | 3,090 | +79.470% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.4700 | 1.4700 | -10.366% | 6 | 3,090 | +84.354% |
| 2026-09-30 | 1.7500 | 1.7700 | 1.6400 | 1.6400 | -1.796% | 78 | 3,053 | +65.244% |
| 2026-09-29 | 1.6800 | 1.8000 | 1.6100 | 1.6700 | -3.468% | 32 | 3,046 | +62.275% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.7100 | 1.7300 | -2.260% | 18 | 3,040 | +56.647% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.6000 | 1.7700 | +8.589% | 22 | 3,045 | +53.107% |
| 2026-09-24 | 1.7600 | 1.8000 | 1.6200 | 1.6300 | -7.910% | 26 | 3,037 | +66.258% |
| 2026-09-23 | 1.6900 | 1.8300 | 1.5600 | 1.7700 | +13.462% | 57 | 3,028 | +53.107% |
| 2026-09-22 | 1.8500 | 1.9800 | 1.5600 | 1.5600 | -7.692% | 16 | 3,029 | +73.718% |
| 2026-09-21 | 1.4900 | 1.9100 | 1.4900 | 1.6900 | -11.979% | 49 | 3,025 | +60.355% |
| 2026-09-18 | 2.4500 | 2.4500 | 1.7600 | 1.9200 | 0.000% | 15 | 3,024 | +41.146% |
| 2026-09-17 | 2.3400 | 2.3700 | 1.9000 | 1.9200 | -24.111% | 139 | 3,024 | +41.146% |
| 2026-09-16 | 2.3800 | 2.5900 | 2.1500 | 2.5300 | -8.664% | 36 | 3,027 | +7.115% |
| 2026-09-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -15.549% | 1 | 3,026 | -2.166% |
| 2026-09-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +3.145% | 2 | 3,026 | -17.378% |
| 2026-09-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +7.797% | 1 | 3,026 | -14.780% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 10 | 3,026 | -8.136% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 10 | 3,016 | -8.136% |
| 2026-09-03 | 3.2000 | 3.2000 | 2.9900 | 2.9900 | -9.394% | 2 | 3,018 | -9.365% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 1 | 3,018 | -17.879% |
| 2026-08-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -15.904% | 5 | 3,018 | -22.350% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.484% | 2 | 3,018 | -34.699% |
| 2026-08-26 | 4.1500 | 4.1500 | 4.0700 | 4.1300 | -2.824% | 4 | 3,018 | -34.383% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.2400 | 4.2500 | -13.265% | 93 | 3,061 | -36.235% |
| 2026-08-24 | 4.8900 | 4.9200 | 4.8500 | 4.9000 | -4.854% | 21 | 3,046 | -44.694% |
| 2026-08-21 | 4.9800 | 5.1500 | 4.9800 | 5.1500 | -25.362% | 7 | 3,040 | -47.379% |
| 2026-08-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 10 | 3,041 | -60.725% |
| 2026-08-07 | 7.4000 | 7.4000 | 7.1700 | 7.2000 | -11.111% | 6 | 3,042 | -62.361% |
| 2026-08-05 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | +3.185% | 2 | 3,040 | -66.543% |
| 2026-08-04 | 8.0000 | 8.0200 | 7.7500 | 7.8500 | -7.429% | 52 | 3,022 | -65.478% |
| 2026-08-03 | 8.4000 | 8.5900 | 8.3400 | 8.4800 | -3.417% | 72 | 2,990 | -68.042% |
| 2026-07-30 | 8.6500 | 8.7800 | 8.6000 | 8.7800 | -20.471% | 23 | 2,989 | -69.134% |
| 2026-07-29 | 11.1000 | 11.1000 | 11.0400 | 11.0400 | +14.761% | 2 | 2,989 | -75.453% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.6200 | 9.6200 | -12.941% | 5 | 2,994 | -71.830% |
| 2026-07-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +11.616% | 1 | 2,995 | -75.475% |
| 2026-07-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1 | 2,995 | -72.626% |
| 2026-07-01 | 9.7000 | 9.9500 | 9.6500 | 9.8500 | -6.190% | 146 | 2,994 | -72.487% |
| 2026-06-29 | 10.1200 | 10.5000 | 10.1200 | 10.5000 | -4.110% | 2 | 2,994 | -74.190% |
| 2026-06-24 | 11.0000 | 11.0000 | 10.9000 | 10.9500 | +3.302% | 3 | 2,994 | -75.251% |
| 2026-06-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -17.188% | 1 | 2,993 | -74.434% |
| 2026-06-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +12.577% | 3 | 2,993 | -78.828% |
| 2026-06-08 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.737% | 1 | 2,994 | -76.165% |
| 2026-06-05 | 11.8000 | 12.0400 | 11.6900 | 11.6900 | +8.241% | 101 | 3,065 | -76.818% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.7000 | 10.8000 | +3.448% | 3 | 3,065 | -74.907% |
| 2026-06-03 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.096% | 2 | 3,064 | -74.042% |
| 2026-06-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 1 | 3,064 | -74.067% |
| 2026-06-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 20 | 3,084 | -74.673% |
| 2026-05-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.167% | 1 | 3,085 | -73.816% |
| 2026-05-27 | 10.8500 | 10.8500 | 10.6000 | 10.8000 | +0.465% | 4 | 3,083 | -74.907% |
| 2026-05-26 | 10.5800 | 10.8000 | 10.5500 | 10.7500 | +3.365% | 6 | 3,080 | -74.791% |
| 2026-05-22 | 10.3100 | 10.4900 | 10.3100 | 10.4000 | -5.967% | 5 | 3,075 | -73.942% |
| 2026-05-20 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -7.679% | 1 | 3,076 | -75.497% |
| 2026-05-19 | 11.6000 | 11.9800 | 11.6000 | 11.9800 | +1.957% | 2 | 3,077 | -77.379% |
| 2026-05-18 | 11.5000 | 11.7500 | 11.0000 | 11.7500 | +6.818% | 48 | 3,033 | -76.936% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 2 | 3,032 | -75.364% |
| 2026-05-13 | 10.4400 | 10.6500 | 10.4400 | 10.6500 | -1.480% | 4 | 3,035 | -74.554% |
| 2026-05-12 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +7.136% | 1 | 3,034 | -74.931% |
| 2026-05-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 1 | 3,035 | -73.142% |
| 2026-05-08 | 9.9000 | 10.1500 | 9.9000 | 10.1000 | -7.763% | 18 | 3,031 | -73.168% |
| 2026-05-07 | 10.2000 | 10.9500 | 10.2000 | 10.9500 | +9.500% | 30 | 3,009 | -75.251% |
| 2026-05-06 | 10.0000 | 10.4000 | 9.8000 | 10.0000 | -16.107% | 202 | 2,886 | -72.900% |
| 2026-05-05 | 12.0300 | 12.0300 | 11.9200 | 11.9200 | -6.875% | 2 | 2,887 | -77.265% |
| 2026-05-04 | 13.0500 | 13.0500 | 12.7000 | 12.8000 | +6.048% | 4 | 2,885 | -78.828% |
| 2026-05-01 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.703% | 1 | 2,884 | -77.548% |
| 2026-04-30 | 13.1600 | 13.1900 | 12.7900 | 12.8000 | -8.244% | 14 | 2,876 | -78.828% |
| 2026-04-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.104% | 2 | 2,876 | -80.573% |
| 2026-04-27 | 13.5000 | 13.8500 | 13.3700 | 13.4000 | +0.752% | 13 | 2,874 | -79.776% |
| 2026-04-24 | 14.1500 | 14.1500 | 13.3000 | 13.3000 | -18.154% | 7 | 2,881 | -79.624% |
| 2026-04-23 | 16.0000 | 16.2500 | 15.6700 | 16.2500 | +0.309% | 143 | 2,885 | -83.323% |
| 2026-04-22 | 16.4700 | 16.4700 | 16.2000 | 16.2000 | -6.196% | 3 | 2,817 | -83.272% |
| 2026-04-21 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -0.231% | 1 | 2,818 | -84.308% |
| 2026-04-20 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +1.943% | 1 | 2,818 | -84.344% |
| 2026-04-17 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -2.245% | 1 | 2,818 | -84.040% |
| 2026-04-16 | 17.4000 | 17.4000 | 17.3700 | 17.3700 | -6.108% | 4 | 2,817 | -84.398% |
| 2026-04-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.529% | 1 | 2,813 | -85.351% |
| 2026-04-14 | 19.8800 | 19.8800 | 18.9800 | 18.9800 | -6.133% | 7 | 2,813 | -85.722% |
| 2026-04-13 | 20.5000 | 20.5000 | 20.2100 | 20.2200 | -1.749% | 14 | 2,818 | -86.597% |
| 2026-04-10 | 20.4200 | 20.7200 | 20.3000 | 20.5800 | -8.533% | 20 | 2,825 | -86.832% |
| 2026-04-08 | 22.2500 | 22.6700 | 22.1500 | 22.5000 | -6.523% | 6 | 2,809 | -87.956% |
| 2026-04-07 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +0.292% | 1 | 2,815 | -88.741% |
| 2026-04-06 | 23.4500 | 24.0000 | 23.3000 | 24.0000 | -5.882% | 23 | 2,814 | -88.708% |
| 2026-04-01 | 25.6500 | 25.6500 | 24.9500 | 25.5000 | -9.414% | 155 | 2,837 | -89.373% |
| 2026-03-30 | 27.2800 | 28.1500 | 27.2800 | 28.1500 | +1.993% | 2 | 2,695 | -90.373% |
| 2026-03-27 | 27.8800 | 27.8800 | 27.6000 | 27.6000 | +1.471% | 2 | 2,695 | -90.181% |
| 2026-03-26 | 24.7000 | 27.2000 | 24.7000 | 27.2000 | +12.443% | 5 | 2,697 | -90.037% |
| 2026-03-25 | 24.1000 | 24.1900 | 24.1000 | 24.1900 | -8.267% | 10 | 2,698 | -88.797% |
| 2026-03-24 | 26.4100 | 26.6200 | 26.2500 | 26.3700 | +3.088% | 106 | 2,700 | -89.723% |
| 2026-03-23 | 25.5100 | 25.5800 | 25.5100 | 25.5800 | -5.956% | 5 | 2,704 | -89.406% |
| 2026-03-20 | 26.0200 | 27.2000 | 26.0200 | 27.2000 | +4.615% | 7 | 2,709 | -90.037% |
| 2026-03-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.767% | 1 | 2,716 | -89.577% |
| 2026-03-18 | 26.9600 | 26.9700 | 26.7400 | 26.7400 | -3.116% | 27 | 2,717 | -89.865% |
| 2026-03-17 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.197% | 3 | 2,716 | -90.181% |
| 2026-03-16 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -4.209% | 7 | 2,719 | -90.397% |
| 2026-03-13 | 29.2500 | 29.4700 | 29.2500 | 29.4600 | +4.320% | 8 | 2,726 | -90.801% |
| 2026-03-12 | 28.2900 | 28.2900 | 28.2400 | 28.2400 | +4.981% | 2 | 2,718 | -90.404% |
| 2026-03-11 | 27.1000 | 27.2000 | 26.8500 | 26.9000 | -1.968% | 59 | 2,716 | -89.926% |
| 2026-03-10 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | -4.623% | 200 | 2,716 | -90.124% |
| 2026-03-09 | 28.8500 | 29.0000 | 28.7700 | 28.7700 | -4.419% | 10 | 2,516 | -90.580% |
| 2026-03-06 | 28.2000 | 30.1000 | 28.2000 | 30.1000 | +4.842% | 6 | 2,522 | -90.997% |
| 2026-03-05 | 27.9000 | 28.7100 | 27.9000 | 28.7100 | +6.176% | 2 | 2,524 | -90.561% |
| 2026-03-04 | 27.9000 | 27.9000 | 26.8500 | 27.0400 | -11.634% | 61 | 2,523 | -89.978% |
| 2026-03-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +5.699% | 25 | 2,491 | -91.144% |
| 2026-03-02 | 29.6500 | 29.6500 | 28.9500 | 28.9500 | +0.871% | 11 | 2,516 | -90.639% |
| 2026-02-27 | 28.3000 | 28.7000 | 28.3000 | 28.7000 | +3.052% | 21 | 2,515 | -90.557% |
| 2026-02-26 | 27.9000 | 27.9200 | 27.6200 | 27.8500 | +3.840% | 60 | 2,494 | -90.269% |
| 2026-02-25 | 26.3900 | 26.8200 | 26.3000 | 26.8200 | +3.154% | 62 | 2,395 | -89.896% |
| 2026-02-24 | 26.6900 | 26.6900 | 26.0000 | 26.0000 | -11.565% | 10 | 2,395 | -89.577% |
| 2026-02-23 | 28.5000 | 29.4000 | 28.3000 | 29.4000 | +5.755% | 38 | 2,392 | -90.782% |
| 2026-02-17 | 29.5000 | 29.5000 | 27.8000 | 27.8000 | +3.500% | 112 | 2,358 | -90.252% |
| 2026-02-13 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -0.334% | 6 | 2,338 | -89.911% |
| 2026-02-12 | 26.0000 | 27.3600 | 26.0000 | 26.9500 | +3.415% | 77 | 2,338 | -89.944% |
| 2026-02-11 | 26.2300 | 26.3500 | 25.8400 | 26.0600 | +2.357% | 23 | 2,262 | -89.601% |
| 2026-02-10 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +0.632% | 10 | 2,262 | -89.356% |
| 2026-02-09 | 25.7000 | 25.7300 | 25.3000 | 25.3000 | -5.421% | 51 | 2,252 | -89.289% |
| 2026-02-06 | 27.6700 | 27.6700 | 26.7500 | 26.7500 | -10.235% | 4 | 2,253 | -89.869% |
| 2026-02-05 | 28.3400 | 30.3000 | 28.0000 | 29.8000 | +4.598% | 31 | 2,255 | -90.906% |
| 2026-02-04 | 25.9000 | 28.4900 | 25.5000 | 28.4900 | +29.500% | 23 | 2,259 | -90.488% |
| 2026-02-03 | 21.7000 | 22.0000 | 21.7000 | 22.0000 | +6.024% | 2 | 2,251 | -87.682% |
| 2026-02-02 | 21.0400 | 21.0400 | 20.7500 | 20.7500 | -8.186% | 11 | 2,250 | -86.940% |
| 2026-01-30 | 21.1800 | 22.6000 | 21.0900 | 22.6000 | +9.179% | 27 | 2,249 | -88.009% |
| 2026-01-29 | 21.5000 | 21.5000 | 20.7000 | 20.7000 | +0.730% | 5 | 2,250 | -86.908% |
| 2026-01-28 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | -0.436% | 2 | 2,251 | -86.813% |
| 2026-01-27 | 20.8800 | 20.8800 | 20.2000 | 20.6400 | +0.438% | 55 | 2,249 | -86.870% |
| 2026-01-26 | 20.5600 | 20.5900 | 20.2000 | 20.5500 | +5.331% | 34 | 2,204 | -86.813% |
| 2026-01-23 | 18.8500 | 19.5100 | 18.8500 | 19.5100 | -1.215% | 24 | 2,202 | -86.110% |
| 2026-01-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.754% | 1 | 2,180 | -86.278% |
| 2026-01-21 | 20.8000 | 20.8000 | 19.9000 | 19.9000 | -9.339% | 13 | 2,181 | -86.382% |
| 2026-01-20 | 21.3800 | 21.9600 | 20.7800 | 21.9500 | +2.955% | 14 | 2,191 | -87.654% |
| 2026-01-16 | 21.3700 | 21.4000 | 21.1700 | 21.3200 | +2.500% | 27 | 2,172 | -87.289% |
| 2026-01-15 | 21.0000 | 21.0000 | 20.2300 | 20.8000 | -6.222% | 50 | 2,172 | -86.971% |
| 2026-01-14 | 22.4300 | 22.4300 | 22.1800 | 22.1800 | +2.212% | 2 | 2,174 | -87.782% |
| 2026-01-13 | 22.2000 | 22.5400 | 21.7000 | 21.7000 | -7.463% | 36 | 2,174 | -87.512% |
| 2026-01-12 | 24.5500 | 24.5500 | 23.4500 | 23.4500 | -2.899% | 22 | 2,200 | -88.443% |
| 2026-01-09 | 24.0000 | 24.1500 | 24.0000 | 24.1500 | -1.829% | 6 | 2,200 | -88.778% |
| 2026-01-08 | 24.5000 | 25.0000 | 24.5000 | 24.6000 | +0.613% | 60 | 2,194 | -88.984% |
| 2026-01-06 | 25.0000 | 25.0000 | 24.4000 | 24.4500 | +4.801% | 9 | 2,189 | -88.916% |
| 2026-01-05 | 21.9900 | 23.4900 | 21.9900 | 23.3300 | +3.230% | 664 | 2,188 | -88.384% |
| 2026-01-02 | 22.2900 | 23.4400 | 22.1300 | 22.6000 | -4.034% | 691 | 2,326 | -88.009% |
| 2025-12-31 | 23.5800 | 23.7100 | 23.3800 | 23.5500 | +0.341% | 10 | 2,305 | -88.493% |
| 2025-12-26 | 23.7000 | 23.8300 | 23.4200 | 23.4700 | +0.299% | 10 | 2,305 | -88.453% |
| 2025-12-24 | 23.1000 | 23.4000 | 23.1000 | 23.4000 | -0.637% | 3 | 2,302 | -88.419% |
| 2025-12-23 | 23.2000 | 23.6600 | 23.1600 | 23.5500 | +0.857% | 38 | 2,302 | -88.493% |
| 2025-12-22 | 23.5700 | 23.7900 | 23.2000 | 23.3500 | -1.477% | 100 | 2,302 | -88.394% |
| 2025-12-19 | 24.2000 | 24.2000 | 23.7000 | 23.7000 | -8.140% | 14 | 2,220 | -88.565% |
| 2025-12-18 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -5.147% | 903 | 2,230 | -89.496% |
| 2025-12-17 | 26.8000 | 27.2000 | 26.3500 | 27.2000 | +6.876% | 200 | 1,330 | -90.037% |
| 2025-12-16 | 26.0000 | 26.0000 | 25.2500 | 25.4500 | -1.927% | 244 | 1,157 | -89.352% |
| 2025-12-15 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +2.125% | 6 | 914 | -89.557% |
| 2025-12-12 | 25.9000 | 25.9000 | 25.4100 | 25.4100 | +6.052% | 2 | 914 | -89.335% |
| 2025-12-11 | 25.1000 | 25.5300 | 23.7900 | 23.9600 | +0.251% | 30 | 914 | -88.689% |
| 2025-12-10 | 24.3000 | 24.4400 | 23.7900 | 23.9000 | -0.250% | 25 | 908 | -88.661% |
| 2025-12-09 | 24.1500 | 24.1500 | 23.7000 | 23.9600 | -2.602% | 92 | 909 | -88.689% |
| 2025-12-08 | 24.3100 | 24.6500 | 24.3100 | 24.6000 | -0.846% | 11 | 869 | -88.984% |
| 2025-12-05 | 25.0800 | 25.0800 | 24.1500 | 24.8100 | -1.937% | 25 | 870 | -89.077% |
| 2025-12-03 | 25.8200 | 26.0000 | 25.2000 | 25.3000 | -2.090% | 37 | 859 | -89.289% |
| 2025-12-02 | 24.2300 | 25.8400 | 24.1500 | 25.8400 | +0.741% | 43 | 857 | -89.512% |
| 2025-12-01 | 26.1000 | 26.1000 | 25.4000 | 25.6500 | +0.078% | 25 | 858 | -89.435% |
| 2025-11-28 | 25.5500 | 25.7000 | 25.4000 | 25.6300 | -2.213% | 22 | 841 | -89.426% |
| 2025-11-26 | 27.1400 | 27.1400 | 26.2100 | 26.2100 | -9.838% | 9 | 831 | -89.660% |
| 2025-11-25 | 30.0000 | 31.2000 | 29.0700 | 29.0700 | +7.786% | 13 | 831 | -90.678% |
| 2025-11-24 | 27.5000 | 27.5000 | 26.9700 | 26.9700 | -8.576% | 5 | 822 | -89.952% |
| 2025-11-21 | 30.9000 | 31.8500 | 29.2500 | 29.5000 | -1.007% | 33 | 820 | -90.814% |
| 2025-11-20 | 29.4100 | 29.8000 | 29.0000 | 29.8000 | +13.308% | 566 | 816 | -90.906% |
| 2025-11-19 | 25.0100 | 26.8500 | 25.0100 | 26.3000 | +5.200% | 3 | 253 | -89.696% |
| 2025-11-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.838% | 1 | 250 | -89.160% |
| 2025-11-17 | 24.1600 | 24.3100 | 24.1600 | 24.3100 | +4.784% | 13 | 249 | -88.852% |
| 2025-11-13 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +7.957% | 2 | 236 | -88.319% |
| 2025-11-12 | 22.0000 | 22.2100 | 21.4900 | 21.4900 | -7.530% | 10 | 234 | -87.389% |
| 2025-11-11 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +1.043% | 1 | 229 | -88.339% |
| 2025-11-10 | 23.1100 | 23.1100 | 23.0000 | 23.0000 | -9.449% | 7 | 229 | -88.217% |
| 2025-11-07 | 25.2000 | 25.8000 | 25.2000 | 25.4000 | +16.782% | 7 | 226 | -89.331% |
| 2025-11-05 | 22.5000 | 22.5000 | 21.6500 | 21.7500 | -0.685% | 106 | 229 | -87.540% |
| 2025-11-04 | 22.9000 | 22.9000 | 21.9000 | 21.9000 | 0.000% | 6 | 125 | -87.626% |
| 2025-11-03 | 21.6000 | 21.9800 | 21.6000 | 21.9000 | -1.129% | 23 | 138 | -87.626% |
| 2025-10-31 | 21.1000 | 22.1500 | 21.0500 | 22.1500 | +6.490% | 22 | 138 | -87.765% |
| 2025-10-30 | 20.5000 | 20.8000 | 20.5000 | 20.8000 | -0.952% | 3 | 120 | -86.971% |
| 2025-10-29 | 20.6000 | 21.0000 | 20.6000 | 21.0000 | +0.334% | 2 | 119 | -87.095% |
| 2025-10-28 | 21.0500 | 21.0500 | 20.9300 | 20.9300 | -1.274% | 3 | 117 | -87.052% |
| 2025-10-27 | 20.4600 | 21.2000 | 20.4600 | 21.2000 | +0.331% | 17 | 98 | -87.217% |
| 2025-10-24 | 20.4000 | 21.1300 | 20.3500 | 21.1300 | -9.313% | 5 | 98 | -87.175% |
| 2025-10-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +8.524% | 2 | 97 | -88.369% |
| 2025-10-20 | 21.5000 | 21.5000 | 21.4700 | 21.4700 | -8.948% | 21 | 95 | -87.378% |
| 2025-10-17 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +2.078% | 3 | 75 | -88.507% |
| 2025-10-16 | 22.0000 | 23.1000 | 22.0000 | 23.1000 | +4.762% | 6 | 75 | -88.268% |
| 2025-10-15 | 21.5000 | 22.3000 | 21.5000 | 22.0500 | -4.957% | 10 | 74 | -87.710% |
| 2025-10-14 | 22.5300 | 23.2000 | 22.5300 | 23.2000 | -0.215% | 4 | 71 | -88.319% |
| 2025-10-13 | 23.3000 | 23.3000 | 22.8000 | 23.2500 | -3.125% | 7 | 71 | -88.344% |
| 2025-10-10 | 23.4000 | 24.0000 | 23.4000 | 24.0000 | +14.177% | 13 | 75 | -88.708% |
| 2025-10-09 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +3.394% | 10 | 72 | -87.108% |
| 2025-10-08 | 20.6500 | 20.6500 | 20.3300 | 20.3300 | -5.133% | 39 | 62 | -86.670% |
| 2025-10-07 | 20.9600 | 21.4300 | 20.9600 | 21.4300 | -6.826% | 3 | 80 | -87.354% |
| 2025-10-06 | 20.0000 | 23.0900 | 19.9000 | 23.0000 | -23.563% | 49 | 79 | -88.217% |
| 2025-10-03 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | +4.843% | 1 | 103 | -90.994% |
| 2025-10-02 | 28.9000 | 28.9000 | 28.4400 | 28.7000 | -3.820% | 13 | 102 | -90.557% |
| 2025-10-01 | 30.1100 | 30.3000 | 29.8400 | 29.8400 | +0.067% | 9 | 111 | -90.918% |
| 2025-09-29 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | -4.423% | 2 | 102 | -90.912% |
| 2025-09-26 | 30.8000 | 31.2000 | 30.4000 | 31.2000 | +2.027% | 15 | 104 | -91.314% |
| 2025-09-25 | 31.5000 | 31.5000 | 30.5800 | 30.5800 | -1.355% | 23 | 108 | -91.138% |
| 2025-09-24 | 30.3000 | 31.0000 | 30.3000 | 31.0000 | +0.649% | 3 | 85 | -91.258% |
| 2025-09-23 | 30.4700 | 30.8000 | 30.2000 | 30.8000 | -0.324% | 43 | 82 | -91.201% |
| 2025-09-22 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -2.952% | 2 | 39 | -91.230% |
| 2025-09-19 | 30.8500 | 31.8400 | 30.8500 | 31.8400 | +0.600% | 11 | 41 | -91.489% |
| 2025-09-18 | 33.5000 | 33.8000 | 31.6500 | 31.6500 | +1.867% | 34 | 32 | -91.438% |
| 2025-09-17 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | 0.000% | 2 | 2 | -91.278% |