Dark

AMD20280121P150
AMD Jan 21 2028 150.00 Put (AMD280121P00150000)
option OPRA

EOD

Sep 3, 2026

2.99-9.394%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2000	3.2000	2.9900	2.9900	-9.394%	2	3,016	0.000%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-5.444%	1	3,018	-9.394%
2026-08-31	3.4900	3.4900	3.4900	3.4900	-15.904%	5	3,018	-14.327%
2026-08-27	4.1500	4.1500	4.1500	4.1500	+0.484%	2	3,018	-27.952%
2026-08-26	4.1500	4.1500	4.0700	4.1300	-2.824%	4	3,018	-27.603%
2026-08-25	4.5000	4.5000	4.2400	4.2500	-13.265%	93	3,018	-29.647%
2026-08-24	4.8900	4.9200	4.8500	4.9000	-4.854%	21	3,061	-38.980%
2026-08-21	4.9800	5.1500	4.9800	5.1500	-25.362%	7	3,046	-41.942%
2026-08-10	6.9000	6.9000	6.9000	6.9000	-4.167%	10	3,040	-56.667%
2026-08-07	7.4000	7.4000	7.1700	7.2000	-11.111%	6	3,041	-58.472%
2026-08-05	8.3500	8.3500	8.1000	8.1000	+3.185%	2	3,042	-63.086%
2026-08-04	8.0000	8.0200	7.7500	7.8500	-7.429%	52	3,040	-61.911%
2026-08-03	8.4000	8.5900	8.3400	8.4800	-3.417%	72	3,022	-64.741%
2026-07-30	8.6500	8.7800	8.6000	8.7800	-20.471%	23	2,990	-65.945%
2026-07-29	11.1000	11.1000	11.0400	11.0400	+14.761%	2	2,989	-72.917%
2026-07-22	10.0000	10.0000	9.6200	9.6200	-12.941%	5	2,989	-68.919%
2026-07-16	11.0500	11.0500	11.0500	11.0500	+11.616%	1	2,994	-72.941%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+0.508%	1	2,995	-69.798%
2026-07-01	9.7000	9.9500	9.6500	9.8500	-6.190%	146	2,995	-69.645%
2026-06-29	10.1200	10.5000	10.1200	10.5000	-4.110%	2	2,994	-71.524%
2026-06-24	11.0000	11.0000	10.9000	10.9500	+3.302%	3	2,994	-72.694%
2026-06-15	10.6000	10.6000	10.6000	10.6000	-17.188%	1	2,994	-71.792%
2026-06-10	12.8000	12.8000	12.8000	12.8000	+12.577%	3	2,993	-76.641%
2026-06-08	11.3700	11.3700	11.3700	11.3700	-2.737%	1	2,993	-73.703%
2026-06-05	11.8000	12.0400	11.6900	11.6900	+8.241%	101	2,994	-74.423%
2026-06-04	10.8500	10.8500	10.7000	10.8000	+3.448%	3	3,065	-72.315%
2026-06-03	10.4500	10.4500	10.4400	10.4400	-0.096%	2	3,065	-71.360%
2026-06-02	10.4500	10.4500	10.4500	10.4500	-2.336%	1	3,064	-71.388%
2026-06-01	10.7000	10.7000	10.7000	10.7000	+3.382%	20	3,064	-72.056%
2026-05-28	10.3500	10.3500	10.3500	10.3500	-4.167%	1	3,084	-71.111%
2026-05-27	10.8500	10.8500	10.6000	10.8000	+0.465%	4	3,085	-72.315%
2026-05-26	10.5800	10.8000	10.5500	10.7500	+3.365%	6	3,083	-72.186%
2026-05-22	10.3100	10.4900	10.3100	10.4000	-5.967%	5	3,075	-71.250%
2026-05-20	11.0600	11.0600	11.0600	11.0600	-7.679%	1	3,075	-72.966%
2026-05-19	11.6000	11.9800	11.6000	11.9800	+1.957%	2	3,033	-75.042%
2026-05-18	11.5000	11.7500	11.0000	11.7500	+6.818%	48	3,033	-74.553%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+3.286%	2	3,033	-72.818%
2026-05-13	10.4400	10.6500	10.4400	10.6500	-1.480%	4	3,032	-71.925%
2026-05-12	10.8100	10.8100	10.8100	10.8100	+7.136%	1	3,034	-72.340%
2026-05-11	10.0900	10.0900	10.0900	10.0900	-0.099%	1	3,034	-70.367%
2026-05-08	9.9000	10.1500	9.9000	10.1000	-7.763%	18	3,035	-70.396%
2026-05-07	10.2000	10.9500	10.2000	10.9500	+9.500%	30	3,031	-72.694%
2026-05-06	10.0000	10.4000	9.8000	10.0000	-16.107%	202	3,009	-70.100%
2026-05-05	12.0300	12.0300	11.9200	11.9200	-6.875%	2	2,886	-74.916%
2026-05-04	13.0500	13.0500	12.7000	12.8000	+6.048%	4	2,887	-76.641%
2026-05-01	12.0700	12.0700	12.0700	12.0700	-5.703%	1	2,884	-75.228%
2026-04-30	13.1600	13.1900	12.7900	12.8000	-8.244%	14	2,884	-76.641%
2026-04-28	13.9500	13.9500	13.9500	13.9500	+4.104%	2	2,876	-78.566%
2026-04-27	13.5000	13.8500	13.3700	13.4000	+0.752%	13	2,874	-77.687%
2026-04-24	14.1500	14.1500	13.3000	13.3000	-18.154%	7	2,881	-77.519%
2026-04-23	16.0000	16.2500	15.6700	16.2500	+0.309%	143	2,885	-81.600%
2026-04-22	16.4700	16.4700	16.2000	16.2000	-6.196%	3	2,817	-81.543%
2026-04-21	17.2700	17.2700	17.2700	17.2700	-0.231%	1	2,818	-82.687%
2026-04-20	17.3100	17.3100	17.3100	17.3100	+1.943%	1	2,818	-82.727%
2026-04-17	16.9800	16.9800	16.9800	16.9800	-2.245%	1	2,818	-82.391%
2026-04-16	17.4000	17.4000	17.3700	17.3700	-6.108%	4	2,817	-82.786%
2026-04-15	18.5000	18.5000	18.5000	18.5000	-2.529%	1	2,813	-83.838%
2026-04-14	19.8800	19.8800	18.9800	18.9800	-6.133%	7	2,813	-84.247%
2026-04-13	20.5000	20.5000	20.2100	20.2200	-1.749%	14	2,818	-85.213%
2026-04-10	20.4200	20.7200	20.3000	20.5800	-8.533%	20	2,825	-85.471%
2026-04-08	22.2500	22.6700	22.1500	22.5000	-6.523%	6	2,809	-86.711%
2026-04-07	24.0700	24.0700	24.0700	24.0700	+0.292%	1	2,815	-87.578%
2026-04-06	23.4500	24.0000	23.3000	24.0000	-5.882%	23	2,814	-87.542%
2026-04-01	25.6500	25.6500	24.9500	25.5000	-9.414%	155	2,837	-88.275%
2026-03-30	27.2800	28.1500	27.2800	28.1500	+1.993%	2	2,695	-89.378%
2026-03-27	27.8800	27.8800	27.6000	27.6000	+1.471%	2	2,695	-89.167%
2026-03-26	24.7000	27.2000	24.7000	27.2000	+12.443%	5	2,697	-89.007%
2026-03-25	24.1000	24.1900	24.1000	24.1900	-8.267%	10	2,698	-87.640%
2026-03-24	26.4100	26.6200	26.2500	26.3700	+3.088%	106	2,700	-88.661%
2026-03-23	25.5100	25.5800	25.5100	25.5800	-5.956%	5	2,704	-88.311%
2026-03-20	26.0200	27.2000	26.0200	27.2000	+4.615%	7	2,709	-89.007%
2026-03-19	26.0000	26.0000	26.0000	26.0000	-2.767%	1	2,716	-88.500%
2026-03-18	26.9600	26.9700	26.7400	26.7400	-3.116%	27	2,717	-88.818%
2026-03-17	27.6000	27.6000	27.6000	27.6000	-2.197%	3	2,716	-89.167%
2026-03-16	28.2200	28.2200	28.2200	28.2200	-4.209%	7	2,719	-89.405%
2026-03-13	29.2500	29.4700	29.2500	29.4600	+4.320%	8	2,726	-89.851%
2026-03-12	28.2900	28.2900	28.2400	28.2400	+4.981%	2	2,718	-89.412%
2026-03-11	27.1000	27.2000	26.8500	26.9000	-1.968%	59	2,716	-88.885%
2026-03-10	27.4400	27.4400	27.4400	27.4400	-4.623%	200	2,716	-89.103%
2026-03-09	28.8500	29.0000	28.7700	28.7700	-4.419%	10	2,516	-89.607%
2026-03-06	28.2000	30.1000	28.2000	30.1000	+4.842%	6	2,522	-90.066%
2026-03-05	27.9000	28.7100	27.9000	28.7100	+6.176%	2	2,524	-89.586%
2026-03-04	27.9000	27.9000	26.8500	27.0400	-11.634%	61	2,523	-88.942%
2026-03-03	30.6000	30.6000	30.6000	30.6000	+5.699%	25	2,491	-90.229%
2026-03-02	29.6500	29.6500	28.9500	28.9500	+0.871%	11	2,516	-89.672%
2026-02-27	28.3000	28.7000	28.3000	28.7000	+3.052%	21	2,515	-89.582%
2026-02-26	27.9000	27.9200	27.6200	27.8500	+3.840%	60	2,494	-89.264%
2026-02-25	26.3900	26.8200	26.3000	26.8200	+3.154%	62	2,395	-88.852%
2026-02-24	26.6900	26.6900	26.0000	26.0000	-11.565%	10	2,395	-88.500%
2026-02-23	28.5000	29.4000	28.3000	29.4000	+5.755%	38	2,392	-89.830%
2026-02-17	29.5000	29.5000	27.8000	27.8000	+3.500%	112	2,358	-89.245%
2026-02-13	26.8600	26.8600	26.8600	26.8600	-0.334%	6	2,338	-88.868%
2026-02-12	26.0000	27.3600	26.0000	26.9500	+3.415%	77	2,338	-88.905%
2026-02-11	26.2300	26.3500	25.8400	26.0600	+2.357%	23	2,262	-88.526%
2026-02-10	25.4600	25.4600	25.4600	25.4600	+0.632%	10	2,262	-88.256%
2026-02-09	25.7000	25.7300	25.3000	25.3000	-5.421%	51	2,252	-88.182%
2026-02-06	27.6700	27.6700	26.7500	26.7500	-10.235%	4	2,253	-88.822%
2026-02-05	28.3400	30.3000	28.0000	29.8000	+4.598%	31	2,255	-89.966%
2026-02-04	25.9000	28.4900	25.5000	28.4900	+29.500%	23	2,259	-89.505%
2026-02-03	21.7000	22.0000	21.7000	22.0000	+6.024%	2	2,251	-86.409%
2026-02-02	21.0400	21.0400	20.7500	20.7500	-8.186%	11	2,250	-85.590%
2026-01-30	21.1800	22.6000	21.0900	22.6000	+9.179%	27	2,249	-86.770%
2026-01-29	21.5000	21.5000	20.7000	20.7000	+0.730%	5	2,250	-85.556%
2026-01-28	20.6000	20.6000	20.5500	20.5500	-0.436%	2	2,251	-85.450%
2026-01-27	20.8800	20.8800	20.2000	20.6400	+0.438%	55	2,249	-85.514%
2026-01-26	20.5600	20.5900	20.2000	20.5500	+5.331%	34	2,204	-85.450%
2026-01-23	18.8500	19.5100	18.8500	19.5100	-1.215%	24	2,202	-84.675%
2026-01-22	19.7500	19.7500	19.7500	19.7500	-0.754%	1	2,180	-84.861%
2026-01-21	20.8000	20.8000	19.9000	19.9000	-9.339%	13	2,181	-84.975%
2026-01-20	21.3800	21.9600	20.7800	21.9500	+2.955%	14	2,191	-86.378%
2026-01-16	21.3700	21.4000	21.1700	21.3200	+2.500%	27	2,172	-85.976%
2026-01-15	21.0000	21.0000	20.2300	20.8000	-6.222%	50	2,172	-85.625%
2026-01-14	22.4300	22.4300	22.1800	22.1800	+2.212%	2	2,174	-86.519%
2026-01-13	22.2000	22.5400	21.7000	21.7000	-7.463%	36	2,174	-86.221%
2026-01-12	24.5500	24.5500	23.4500	23.4500	-2.899%	22	2,200	-87.249%
2026-01-09	24.0000	24.1500	24.0000	24.1500	-1.829%	6	2,200	-87.619%
2026-01-08	24.5000	25.0000	24.5000	24.6000	+0.613%	60	2,194	-87.846%
2026-01-06	25.0000	25.0000	24.4000	24.4500	+4.801%	9	2,189	-87.771%
2026-01-05	21.9900	23.4900	21.9900	23.3300	+3.230%	664	2,188	-87.184%
2026-01-02	22.2900	23.4400	22.1300	22.6000	-4.034%	691	2,326	-86.770%
2025-12-31	23.5800	23.7100	23.3800	23.5500	+0.341%	10	2,305	-87.304%
2025-12-26	23.7000	23.8300	23.4200	23.4700	+0.299%	10	2,305	-87.260%
2025-12-24	23.1000	23.4000	23.1000	23.4000	-0.637%	3	2,302	-87.222%
2025-12-23	23.2000	23.6600	23.1600	23.5500	+0.857%	38	2,302	-87.304%
2025-12-22	23.5700	23.7900	23.2000	23.3500	-1.477%	100	2,302	-87.195%
2025-12-19	24.2000	24.2000	23.7000	23.7000	-8.140%	14	2,220	-87.384%
2025-12-18	25.7000	25.8000	25.7000	25.8000	-5.147%	903	2,230	-88.411%
2025-12-17	26.8000	27.2000	26.3500	27.2000	+6.876%	200	1,330	-89.007%
2025-12-16	26.0000	26.0000	25.2500	25.4500	-1.927%	244	1,157	-88.251%
2025-12-15	25.9500	25.9500	25.9500	25.9500	+2.125%	6	914	-88.478%
2025-12-12	25.9000	25.9000	25.4100	25.4100	+6.052%	2	914	-88.233%
2025-12-11	25.1000	25.5300	23.7900	23.9600	+0.251%	30	914	-87.521%
2025-12-10	24.3000	24.4400	23.7900	23.9000	-0.250%	25	908	-87.490%
2025-12-09	24.1500	24.1500	23.7000	23.9600	-2.602%	92	909	-87.521%
2025-12-08	24.3100	24.6500	24.3100	24.6000	-0.846%	11	869	-87.846%
2025-12-05	25.0800	25.0800	24.1500	24.8100	-1.937%	25	870	-87.948%
2025-12-03	25.8200	26.0000	25.2000	25.3000	-2.090%	37	859	-88.182%
2025-12-02	24.2300	25.8400	24.1500	25.8400	+0.741%	43	857	-88.429%
2025-12-01	26.1000	26.1000	25.4000	25.6500	+0.078%	25	858	-88.343%
2025-11-28	25.5500	25.7000	25.4000	25.6300	-2.213%	22	841	-88.334%
2025-11-26	27.1400	27.1400	26.2100	26.2100	-9.838%	9	831	-88.592%
2025-11-25	30.0000	31.2000	29.0700	29.0700	+7.786%	13	831	-89.714%
2025-11-24	27.5000	27.5000	26.9700	26.9700	-8.576%	5	822	-88.914%
2025-11-21	30.9000	31.8500	29.2500	29.5000	-1.007%	33	820	-89.864%
2025-11-20	29.4100	29.8000	29.0000	29.8000	+13.308%	566	816	-89.966%
2025-11-19	25.0100	26.8500	25.0100	26.3000	+5.200%	3	253	-88.631%
2025-11-18	25.0000	25.0000	25.0000	25.0000	+2.838%	1	250	-88.040%
2025-11-17	24.1600	24.3100	24.1600	24.3100	+4.784%	13	249	-87.701%
2025-11-13	23.2000	23.2000	23.2000	23.2000	+7.957%	2	236	-87.112%
2025-11-12	22.0000	22.2100	21.4900	21.4900	-7.530%	10	234	-86.087%
2025-11-11	23.2400	23.2400	23.2400	23.2400	+1.043%	1	229	-87.134%
2025-11-10	23.1100	23.1100	23.0000	23.0000	-9.449%	7	229	-87.000%
2025-11-07	25.2000	25.8000	25.2000	25.4000	+16.782%	7	226	-88.228%
2025-11-05	22.5000	22.5000	21.6500	21.7500	-0.685%	106	229	-86.253%
2025-11-04	22.9000	22.9000	21.9000	21.9000	0.000%	6	125	-86.347%
2025-11-03	21.6000	21.9800	21.6000	21.9000	-1.129%	23	138	-86.347%
2025-10-31	21.1000	22.1500	21.0500	22.1500	+6.490%	22	138	-86.501%
2025-10-30	20.5000	20.8000	20.5000	20.8000	-0.952%	3	120	-85.625%
2025-10-29	20.6000	21.0000	20.6000	21.0000	+0.334%	2	119	-85.762%
2025-10-28	21.0500	21.0500	20.9300	20.9300	-1.274%	3	117	-85.714%
2025-10-27	20.4600	21.2000	20.4600	21.2000	+0.331%	17	98	-85.896%
2025-10-24	20.4000	21.1300	20.3500	21.1300	-9.313%	5	98	-85.850%
2025-10-22	23.3000	23.3000	23.3000	23.3000	+8.524%	2	97	-87.167%
2025-10-20	21.5000	21.5000	21.4700	21.4700	-8.948%	21	95	-86.074%
2025-10-17	23.5800	23.5800	23.5800	23.5800	+2.078%	3	75	-87.320%
2025-10-16	22.0000	23.1000	22.0000	23.1000	+4.762%	6	75	-87.056%
2025-10-15	21.5000	22.3000	21.5000	22.0500	-4.957%	10	74	-86.440%
2025-10-14	22.5300	23.2000	22.5300	23.2000	-0.215%	4	71	-87.112%
2025-10-13	23.3000	23.3000	22.8000	23.2500	-3.125%	7	71	-87.140%
2025-10-10	23.4000	24.0000	23.4000	24.0000	+14.177%	13	75	-87.542%
2025-10-09	21.0200	21.0200	21.0200	21.0200	+3.394%	10	72	-85.775%
2025-10-08	20.6500	20.6500	20.3300	20.3300	-5.133%	39	62	-85.293%
2025-10-07	20.9600	21.4300	20.9600	21.4300	-6.826%	3	80	-86.048%
2025-10-06	20.0000	23.0900	19.9000	23.0000	-23.563%	49	79	-87.000%
2025-10-03	30.0900	30.0900	30.0900	30.0900	+4.843%	1	103	-90.063%
2025-10-02	28.9000	28.9000	28.4400	28.7000	-3.820%	13	102	-89.582%
2025-10-01	30.1100	30.3000	29.8400	29.8400	+0.067%	9	111	-89.980%
2025-09-29	29.8200	29.8200	29.8200	29.8200	-4.423%	2	102	-89.973%
2025-09-26	30.8000	31.2000	30.4000	31.2000	+2.027%	15	104	-90.417%
2025-09-25	31.5000	31.5000	30.5800	30.5800	-1.355%	23	108	-90.222%
2025-09-24	30.3000	31.0000	30.3000	31.0000	+0.649%	3	85	-90.355%
2025-09-23	30.4700	30.8000	30.2000	30.8000	-0.324%	43	82	-90.292%
2025-09-22	30.9000	30.9000	30.9000	30.9000	-2.952%	2	39	-90.324%
2025-09-19	30.8500	31.8400	30.8500	31.8400	+0.600%	11	41	-90.609%
2025-09-18	33.5000	33.8000	31.6500	31.6500	+1.867%	34	32	-90.553%
2025-09-17	31.0700	31.0700	31.0700	31.0700	0.000%	2	2	-90.377%