AMD280121P00145000
AMD Jan 21 2028 145.00 Put
optionOPRA
InactiveOct 7, 2026
1.44USD+13.386%(+0.17)1Vol509OI
AMD280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.386% | 1 | 509 | 0.000% |
| 2026-10-05 | 1.2300 | 1.2800 | 1.2000 | 1.2700 | -23.494% | 8 | 509 | +13.386% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 2 | 511 | -13.253% |
| 2026-09-24 | 2.0100 | 2.0100 | 1.7500 | 1.7500 | +17.450% | 6 | 516 | -17.714% |
| 2026-09-22 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -5.096% | 8 | 516 | -3.356% |
| 2026-09-21 | 1.6200 | 1.6700 | 1.5700 | 1.5700 | -8.721% | 4 | 520 | -8.280% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -8.021% | 2 | 521 | -16.279% |
| 2026-09-17 | 1.9800 | 2.0500 | 1.6900 | 1.8700 | -39.677% | 52 | 537 | -22.995% |
| 2026-09-02 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -3.125% | 13 | 536 | -53.548% |
| 2026-08-31 | 3.2000 | 3.2000 | 3.1600 | 3.2000 | -16.230% | 154 | 471 | -55.000% |
| 2026-08-26 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | -0.779% | 127 | 405 | -62.304% |
| 2026-08-25 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -14.444% | 10 | 410 | -62.597% |
| 2026-08-24 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -10.891% | 10 | 414 | -68.000% |
| 2026-08-19 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -9.009% | 10 | 418 | -71.485% |
| 2026-08-14 | 5.5500 | 5.7500 | 5.5000 | 5.5500 | -10.484% | 17 | 429 | -74.054% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.553% | 7 | 429 | -76.774% |
| 2026-08-06 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -6.711% | 10 | 429 | -79.690% |
| 2026-08-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 2 | 427 | -81.053% |
| 2026-08-04 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -27.000% | 12 | 426 | -80.274% |
| 2026-07-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 1 | 425 | -85.600% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.169% | 1 | 426 | -87.143% |
| 2026-07-06 | 9.7000 | 9.9700 | 9.7000 | 9.8100 | +0.615% | 4 | 426 | -85.321% |
| 2026-05-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.978% | 23 | 434 | -85.231% |
| 2026-05-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -22.034% | 9 | 443 | -84.348% |
| 2026-04-30 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -5.976% | 31 | 444 | -87.797% |
| 2026-04-27 | 12.7500 | 12.7500 | 12.5500 | 12.5500 | +0.400% | 30 | 444 | -88.526% |
| 2026-04-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.266% | 25 | 474 | -88.480% |
| 2026-04-23 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -6.658% | 1 | 474 | -90.123% |
| 2026-04-21 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -2.375% | 1 | 475 | -90.781% |
| 2026-04-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.977% | 2 | 475 | -91.000% |
| 2026-04-15 | 17.1200 | 17.2000 | 17.1200 | 17.2000 | -5.908% | 2 | 477 | -91.628% |
| 2026-04-14 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -2.921% | 4 | 475 | -92.123% |
| 2026-04-13 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -6.318% | 1 | 475 | -92.353% |
| 2026-04-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -17.079% | 1 | 475 | -92.836% |
| 2026-03-24 | 24.4400 | 24.4400 | 24.2400 | 24.2400 | -11.046% | 2 | 476 | -94.059% |
| 2026-03-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.727% | 10 | 476 | -94.716% |
| 2026-02-26 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +8.643% | 1 | 466 | -94.466% |
| 2026-02-11 | 23.8700 | 24.0300 | 23.8200 | 23.9500 | +0.757% | 20 | 466 | -93.987% |
| 2026-02-09 | 23.7500 | 23.7700 | 23.7500 | 23.7700 | -3.765% | 2 | 466 | -93.942% |
| 2026-02-06 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -9.689% | 6 | 466 | -94.170% |
| 2026-02-05 | 27.2200 | 27.5000 | 26.8100 | 27.3500 | +7.171% | 133 | 460 | -94.735% |
| 2026-02-04 | 24.5300 | 25.5200 | 24.5300 | 25.5200 | +29.281% | 5 | 345 | -94.357% |
| 2026-01-30 | 19.3700 | 19.7400 | 19.3700 | 19.7400 | +6.358% | 10 | 344 | -92.705% |
| 2026-01-27 | 18.5500 | 18.5600 | 18.5500 | 18.5600 | -2.572% | 5 | 344 | -92.241% |
| 2026-01-26 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +7.445% | 4 | 342 | -92.441% |
| 2026-01-23 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -2.314% | 2 | 338 | -91.878% |
| 2026-01-22 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.474% | 1 | 336 | -92.066% |
| 2026-01-21 | 18.4000 | 19.0000 | 18.4000 | 19.0000 | -5.473% | 32 | 336 | -92.421% |
| 2026-01-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.813% | 10 | 341 | -92.836% |
| 2026-01-16 | 19.5700 | 19.5800 | 19.3600 | 19.5500 | +4.938% | 4 | 351 | -92.634% |
| 2026-01-15 | 18.7500 | 18.7700 | 18.5300 | 18.6300 | -8.227% | 46 | 351 | -92.271% |
| 2026-01-14 | 20.6200 | 20.6200 | 20.3000 | 20.3000 | +1.754% | 2 | 351 | -92.906% |
| 2026-01-13 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -6.906% | 1 | 351 | -92.782% |
| 2026-01-12 | 22.5000 | 22.5000 | 21.4300 | 21.4300 | -3.425% | 32 | 352 | -93.280% |
| 2026-01-09 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -2.675% | 1 | 322 | -93.511% |
| 2026-01-06 | 22.6500 | 22.8000 | 22.6500 | 22.8000 | +9.353% | 5 | 322 | -93.684% |
| 2026-01-02 | 20.6700 | 21.3200 | 20.4500 | 20.8500 | -3.203% | 18 | 317 | -93.094% |
| 2025-12-31 | 21.7300 | 21.7300 | 21.5300 | 21.5400 | +0.186% | 6 | 313 | -93.315% |
| 2025-12-26 | 21.9300 | 21.9700 | 21.5000 | 21.5000 | -0.967% | 10 | 313 | -93.302% |
| 2025-12-23 | 21.3500 | 21.7100 | 21.3500 | 21.7100 | +1.496% | 26 | 310 | -93.367% |
| 2025-12-22 | 21.8100 | 22.0400 | 21.3200 | 21.3900 | -1.429% | 19 | 284 | -93.268% |
| 2025-12-19 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -11.066% | 1 | 286 | -93.364% |
| 2025-12-17 | 25.0300 | 25.0300 | 24.4000 | 24.4000 | +1.667% | 47 | 287 | -94.098% |
| 2025-12-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.091% | 10 | 256 | -94.000% |
| 2025-12-11 | 23.2800 | 23.5400 | 21.8800 | 22.0000 | +0.365% | 21 | 261 | -93.455% |
| 2025-12-10 | 22.3100 | 22.5100 | 21.9200 | 21.9200 | -0.949% | 22 | 261 | -93.431% |
| 2025-12-09 | 22.2100 | 22.2500 | 21.8400 | 22.1300 | -3.024% | 29 | 261 | -93.493% |
| 2025-12-05 | 22.6000 | 23.0800 | 22.3700 | 22.8200 | -1.934% | 14 | 263 | -93.690% |
| 2025-12-03 | 23.9900 | 24.0000 | 23.1800 | 23.2700 | -2.309% | 34 | 263 | -93.812% |
| 2025-12-02 | 22.5300 | 23.8300 | 22.4300 | 23.8200 | +0.975% | 30 | 262 | -93.955% |
| 2025-11-28 | 23.8000 | 23.8000 | 23.5000 | 23.5900 | -16.496% | 20 | 262 | -93.896% |
| 2025-11-25 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +9.369% | 1 | 263 | -94.903% |
| 2025-11-24 | 25.9300 | 25.9300 | 25.8300 | 25.8300 | +5.991% | 4 | 262 | -94.425% |
| 2025-11-20 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | +5.498% | 1 | 264 | -94.091% |
| 2025-11-18 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +15.789% | 1 | 264 | -93.766% |
| 2025-11-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.065% | 6 | 264 | -92.782% |
| 2025-11-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.199% | 1 | 264 | -93.364% |
| 2025-11-07 | 23.1700 | 23.6500 | 22.7300 | 22.8900 | +13.598% | 18 | 263 | -93.709% |
| 2025-11-04 | 20.2000 | 20.2000 | 20.1500 | 20.1500 | -0.248% | 16 | 266 | -92.854% |
| 2025-11-03 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | +5.759% | 60 | 215 | -92.871% |
| 2025-10-30 | 19.8500 | 19.8500 | 19.1000 | 19.1000 | -1.036% | 30 | 215 | -92.461% |
| 2025-10-29 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.980% | 10 | 185 | -92.539% |
| 2025-10-23 | 20.5400 | 20.5400 | 20.1000 | 20.1000 | -0.985% | 20 | 175 | -92.836% |
| 2025-10-16 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.733% | 1 | 175 | -92.906% |
| 2025-10-14 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -4.928% | 1 | 176 | -92.958% |
| 2025-10-10 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +10.876% | 1 | 175 | -93.305% |
| 2025-10-09 | 19.0300 | 19.4000 | 19.0300 | 19.4000 | +1.837% | 20 | 176 | -92.577% |
| 2025-10-08 | 19.0200 | 19.0500 | 19.0200 | 19.0500 | -3.544% | 2 | 156 | -92.441% |
| 2025-10-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.728% | 1 | 156 | -92.709% |
| 2025-10-06 | 18.2000 | 20.9500 | 18.0000 | 20.9500 | -22.836% | 100 | 157 | -93.126% |
| 2025-10-03 | 27.2500 | 27.2500 | 27.1500 | 27.1500 | -3.036% | 4 | 210 | -94.696% |
| 2025-09-23 | 27.8400 | 28.0000 | 27.8400 | 28.0000 | +0.901% | 80 | 206 | -94.857% |
| 2025-09-22 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -4.310% | 1 | 126 | -94.811% |
| 2025-09-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.945% | 1 | 125 | -95.034% |
| 2025-09-18 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +7.289% | 4 | 124 | -95.181% |
| 2025-09-17 | 28.4200 | 28.4500 | 27.8500 | 27.8500 | 0.000% | 124 | 124 | -94.829% |