Dark

AMD20280121P145
AMD Jan 21 2028 145.00 Put (AMD280121P00145000)
option OPRA

EOD

Sep 2, 2026

3.10-3.125%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.0500	3.1000	3.0500	3.1000	-3.125%	13	537	0.000%
2026-08-31	3.2000	3.2000	3.1600	3.2000	-16.230%	154	536	-3.125%
2026-08-26	3.7500	3.8200	3.7500	3.8200	-0.779%	127	471	-18.848%
2026-08-25	3.8000	3.8500	3.8000	3.8500	-14.444%	10	405	-19.481%
2026-08-24	4.4500	4.5000	4.4500	4.5000	-10.891%	10	410	-31.111%
2026-08-19	5.0000	5.0500	5.0000	5.0500	-9.009%	10	414	-38.614%
2026-08-14	5.5500	5.7500	5.5000	5.5500	-10.484%	17	418	-44.144%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-12.553%	7	429	-50.000%
2026-08-06	7.0900	7.0900	7.0900	7.0900	-6.711%	10	429	-56.276%
2026-08-05	7.6000	7.6000	7.6000	7.6000	+4.110%	2	429	-59.211%
2026-08-04	7.2500	7.3000	7.2500	7.3000	-27.000%	12	427	-57.534%
2026-07-27	10.0000	10.0000	10.0000	10.0000	-10.714%	1	426	-69.000%
2026-07-07	11.2000	11.2000	11.2000	11.2000	+14.169%	1	425	-72.321%
2026-07-06	9.7000	9.9700	9.7000	9.8100	+0.615%	4	426	-68.400%
2026-05-13	9.7500	9.7500	9.7500	9.7500	+5.978%	23	426	-68.205%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-22.034%	9	434	-66.304%
2026-04-30	11.9000	11.9000	11.8000	11.8000	-5.976%	31	443	-73.729%
2026-04-27	12.7500	12.7500	12.5500	12.5500	+0.400%	30	444	-75.299%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-14.266%	25	474	-75.200%
2026-04-23	14.5800	14.5800	14.5800	14.5800	-6.658%	1	474	-78.738%
2026-04-21	15.6200	15.6200	15.6200	15.6200	-2.375%	1	475	-80.154%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-6.977%	2	475	-80.625%
2026-04-15	17.1200	17.2000	17.1200	17.2000	-5.908%	2	477	-81.977%
2026-04-14	18.2800	18.2800	18.2800	18.2800	-2.921%	4	475	-83.042%
2026-04-13	18.8300	18.8300	18.8300	18.8300	-6.318%	1	475	-83.537%
2026-04-09	20.1000	20.1000	20.1000	20.1000	-17.079%	1	475	-84.577%
2026-03-24	24.4400	24.4400	24.2400	24.2400	-11.046%	2	476	-87.211%
2026-03-02	27.2500	27.2500	27.2500	27.2500	+4.727%	10	476	-88.624%
2026-02-26	26.0200	26.0200	26.0200	26.0200	+8.643%	1	466	-88.086%
2026-02-11	23.8700	24.0300	23.8200	23.9500	+0.757%	20	466	-87.056%
2026-02-09	23.7500	23.7700	23.7500	23.7700	-3.765%	2	466	-86.958%
2026-02-06	24.7000	24.7000	24.7000	24.7000	-9.689%	6	466	-87.449%
2026-02-05	27.2200	27.5000	26.8100	27.3500	+7.171%	133	460	-88.665%
2026-02-04	24.5300	25.5200	24.5300	25.5200	+29.281%	5	345	-87.853%
2026-01-30	19.3700	19.7400	19.3700	19.7400	+6.358%	10	344	-84.296%
2026-01-27	18.5500	18.5600	18.5500	18.5600	-2.572%	5	344	-83.297%
2026-01-26	19.0500	19.0500	19.0500	19.0500	+7.445%	4	342	-83.727%
2026-01-23	17.7300	17.7300	17.7300	17.7300	-2.314%	2	338	-82.516%
2026-01-22	18.1500	18.1500	18.1500	18.1500	-4.474%	1	336	-82.920%
2026-01-21	18.4000	19.0000	18.4000	19.0000	-5.473%	32	336	-83.684%
2026-01-20	20.1000	20.1000	20.1000	20.1000	+2.813%	10	341	-84.577%
2026-01-16	19.5700	19.5800	19.3600	19.5500	+4.938%	4	351	-84.143%
2026-01-15	18.7500	18.7700	18.5300	18.6300	-8.227%	46	351	-83.360%
2026-01-14	20.6200	20.6200	20.3000	20.3000	+1.754%	2	351	-84.729%
2026-01-13	19.9500	19.9500	19.9500	19.9500	-6.906%	1	351	-84.461%
2026-01-12	22.5000	22.5000	21.4300	21.4300	-3.425%	32	352	-85.534%
2026-01-09	22.1900	22.1900	22.1900	22.1900	-2.675%	1	322	-86.030%
2026-01-06	22.6500	22.8000	22.6500	22.8000	+9.353%	5	322	-86.404%
2026-01-02	20.6700	21.3200	20.4500	20.8500	-3.203%	18	317	-85.132%
2025-12-31	21.7300	21.7300	21.5300	21.5400	+0.186%	6	313	-85.608%
2025-12-26	21.9300	21.9700	21.5000	21.5000	-0.967%	10	313	-85.581%
2025-12-23	21.3500	21.7100	21.3500	21.7100	+1.496%	26	310	-85.721%
2025-12-22	21.8100	22.0400	21.3200	21.3900	-1.429%	19	284	-85.507%
2025-12-19	21.7000	21.7000	21.7000	21.7000	-11.066%	1	286	-85.714%
2025-12-17	25.0300	25.0300	24.4000	24.4000	+1.667%	47	287	-87.295%
2025-12-12	24.0000	24.0000	24.0000	24.0000	+9.091%	10	256	-87.083%
2025-12-11	23.2800	23.5400	21.8800	22.0000	+0.365%	21	261	-85.909%
2025-12-10	22.3100	22.5100	21.9200	21.9200	-0.949%	22	261	-85.858%
2025-12-09	22.2100	22.2500	21.8400	22.1300	-3.024%	29	261	-85.992%
2025-12-05	22.6000	23.0800	22.3700	22.8200	-1.934%	14	263	-86.415%
2025-12-03	23.9900	24.0000	23.1800	23.2700	-2.309%	34	263	-86.678%
2025-12-02	22.5300	23.8300	22.4300	23.8200	+0.975%	30	262	-86.986%
2025-11-28	23.8000	23.8000	23.5000	23.5900	-16.496%	20	262	-86.859%
2025-11-25	28.2500	28.2500	28.2500	28.2500	+9.369%	1	263	-89.027%
2025-11-24	25.9300	25.9300	25.8300	25.8300	+5.991%	4	262	-87.998%
2025-11-20	24.3700	24.3700	24.3700	24.3700	+5.498%	1	264	-87.279%
2025-11-18	23.1000	23.1000	23.1000	23.1000	+15.789%	1	264	-86.580%
2025-11-12	19.9500	19.9500	19.9500	19.9500	-8.065%	6	264	-84.461%
2025-11-11	21.7000	21.7000	21.7000	21.7000	-5.199%	1	264	-85.714%
2025-11-07	23.1700	23.6500	22.7300	22.8900	+13.598%	18	263	-86.457%
2025-11-04	20.2000	20.2000	20.1500	20.1500	-0.248%	16	266	-84.615%
2025-11-03	20.2500	20.2500	20.2000	20.2000	+5.759%	60	215	-84.653%
2025-10-30	19.8500	19.8500	19.1000	19.1000	-1.036%	30	215	-83.770%
2025-10-29	19.3000	19.3000	19.3000	19.3000	-3.980%	10	185	-83.938%
2025-10-23	20.5400	20.5400	20.1000	20.1000	-0.985%	20	175	-84.577%
2025-10-16	20.3000	20.3000	20.3000	20.3000	-0.733%	1	175	-84.729%
2025-10-14	20.4500	20.4500	20.4500	20.4500	-4.928%	1	176	-84.841%
2025-10-10	21.5100	21.5100	21.5100	21.5100	+10.876%	1	175	-85.588%
2025-10-09	19.0300	19.4000	19.0300	19.4000	+1.837%	20	176	-84.021%
2025-10-08	19.0200	19.0500	19.0200	19.0500	-3.544%	2	156	-83.727%
2025-10-07	19.7500	19.7500	19.7500	19.7500	-5.728%	1	156	-84.304%
2025-10-06	18.2000	20.9500	18.0000	20.9500	-22.836%	100	157	-85.203%
2025-10-03	27.2500	27.2500	27.1500	27.1500	-3.036%	4	210	-88.582%
2025-09-23	27.8400	28.0000	27.8400	28.0000	+0.901%	80	206	-88.929%
2025-09-22	27.7500	27.7500	27.7500	27.7500	-4.310%	1	126	-88.829%
2025-09-19	29.0000	29.0000	29.0000	29.0000	-2.945%	1	125	-89.310%
2025-09-18	29.8800	29.8800	29.8800	29.8800	+7.289%	4	124	-89.625%
2025-09-17	28.4200	28.4500	27.8500	27.8500	0.000%	124	124	-88.869%