Dark

AMD20280121P140
AMD Jan 21 2028 140.00 Put (AMD280121P00140000)
option OPRA

Inactive

Jul 7, 2026

9.52+4.615%(+0.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.8700	9.7300	8.8700	9.5200	+4.615%	5	2,767	0.000%
2026-07-06	8.6400	9.1000	8.6400	9.1000	+1.790%	2	2,770	+4.615%
2026-07-02	8.9400	8.9400	8.9400	8.9400	-3.664%	1	2,769	+6.488%
2026-06-29	8.5200	9.2800	8.5200	9.2800	-2.213%	2	2,769	+2.586%
2026-06-24	9.4900	9.4900	9.4900	9.4900	-1.760%	1	2,771	+0.316%
2026-06-23	9.6600	9.6600	9.6600	9.6600	+5.805%	1	2,772	-1.449%
2026-06-22	9.1000	9.1300	9.1000	9.1300	-6.070%	2	2,773	+4.272%
2026-06-17	9.7200	9.7200	9.7200	9.7200	+2.208%	1	2,773	-2.058%
2026-06-15	9.5100	9.5100	9.5100	9.5100	-10.113%	2	2,772	+0.105%
2026-06-11	10.5800	10.5800	10.5800	10.5800	-3.906%	2	2,774	-10.019%
2026-06-10	10.8500	11.0100	10.8500	11.0100	+2.897%	2	2,772	-13.533%
2026-06-09	10.6900	10.7000	10.6900	10.7000	+6.574%	2	2,774	-11.028%
2026-06-05	10.2000	10.2000	10.0400	10.0400	+6.582%	51	2,776	-5.179%
2026-06-01	9.4200	9.4200	9.4200	9.4200	+7.289%	1	2,791	+1.062%
2026-05-28	8.7800	8.7800	8.7800	8.7800	-2.769%	1	2,790	+8.428%
2026-05-27	9.3400	9.4400	9.0300	9.0300	-2.378%	20	2,791	+5.426%
2026-05-26	9.2500	9.2500	9.2500	9.2500	-3.846%	1	2,789	+2.919%
2026-05-22	9.3300	9.6200	8.7600	9.6200	+1.477%	54	2,787	-1.040%
2026-05-21	9.4500	9.7000	9.3000	9.4800	+1.282%	23	2,788	+0.422%
2026-05-20	9.5400	9.5700	9.3200	9.3600	-6.958%	6	2,788	+1.709%
2026-05-19	10.0300	10.1100	9.8600	10.0600	-0.495%	20	2,784	-5.368%
2026-05-18	9.5400	10.1100	9.5400	10.1100	+0.898%	2	2,784	-5.836%
2026-05-15	9.4000	10.0200	9.4000	10.0200	+10.110%	2	2,784	-4.990%
2026-05-12	9.1000	9.1000	9.1000	9.1000	+4.598%	1	2,782	+4.615%
2026-05-11	8.7000	8.7000	8.7000	8.7000	+3.203%	1	2,783	+9.425%
2026-05-08	8.4300	8.4300	8.4300	8.4300	-3.103%	1	2,784	+12.930%
2026-05-06	8.2500	8.7000	8.2500	8.7000	-17.614%	15	2,785	+9.425%
2026-05-05	10.5600	10.5600	10.5600	10.5600	-5.206%	2	2,776	-9.848%
2026-05-04	11.1400	11.1400	11.1400	11.1400	+8.155%	1	2,776	-14.542%
2026-05-01	10.2000	10.5000	10.2000	10.3000	-4.630%	22	2,757	-7.573%
2026-04-30	10.8200	10.9700	10.6300	10.8000	-5.263%	8	2,757	-11.852%
2026-04-27	11.1200	11.6500	11.1200	11.4000	-4.202%	34	2,753	-16.491%
2026-04-24	11.9000	11.9000	11.9000	11.9000	-11.852%	25	2,785	-20.000%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-2.174%	1	2,810	-29.481%
2026-04-22	13.8000	13.8000	13.8000	13.8000	-2.817%	2	2,809	-31.014%
2026-04-21	14.3500	14.3500	14.2000	14.2000	+1.429%	502	2,336	-32.958%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-2.098%	1	2,336	-32.000%
2026-04-16	14.6500	14.6500	14.3000	14.3000	-9.494%	13	2,337	-33.427%
2026-04-15	15.8000	15.8000	15.8000	15.8000	-9.456%	1	2,347	-39.747%
2026-04-10	17.4500	17.4500	17.4500	17.4500	-15.496%	1	2,347	-45.444%
2026-04-07	20.6500	20.6500	20.6500	20.6500	-3.052%	2	2,348	-53.898%
2026-04-01	21.3000	21.3000	21.3000	21.3000	-6.374%	31	2,348	-55.305%
2026-03-26	22.6500	22.7500	22.6500	22.7500	+11.794%	7	2,348	-58.154%
2026-03-25	20.6000	20.6000	20.0000	20.3500	-9.030%	50	2,351	-53.219%
2026-03-24	22.2500	22.3700	22.2500	22.3700	+4.582%	100	2,338	-57.443%
2026-03-23	21.3900	21.3900	21.3900	21.3900	-7.403%	1	2,338	-55.493%
2026-03-19	23.1000	23.1000	23.1000	23.1000	-7.526%	920	2,339	-58.788%
2026-03-13	24.9800	24.9800	24.9800	24.9800	+5.847%	1	1,419	-61.890%
2026-03-10	23.0500	23.6000	23.0500	23.6000	-10.402%	16	1,418	-59.661%
2026-03-03	26.3400	26.3400	26.3400	26.3400	+7.073%	1	1,420	-63.857%
2026-03-02	25.3500	25.3500	24.6000	24.6000	+1.443%	9	1,421	-61.301%
2026-02-27	24.2500	24.2500	24.2500	24.2500	+7.922%	2	1,426	-60.742%
2026-02-25	22.4700	22.4700	22.4700	22.4700	+1.905%	50	1,424	-57.632%
2026-02-24	22.0500	22.0500	22.0500	22.0500	-5.769%	15	1,424	-56.825%
2026-02-17	23.4000	23.4000	23.4000	23.4000	+6.947%	1	1,439	-59.316%
2026-02-10	21.6500	21.8800	21.4800	21.8800	+2.243%	12	1,439	-56.490%
2026-02-09	21.8000	21.8500	21.4000	21.4000	-5.310%	3	1,450	-55.514%
2026-02-06	22.6000	22.6000	22.6000	22.6000	-5.558%	1	1,449	-57.876%
2026-02-04	22.5100	23.9300	22.5100	23.9300	+33.315%	21	1,450	-60.217%
2026-02-03	18.9200	18.9200	17.9500	17.9500	+3.458%	2	1,429	-46.964%
2026-01-29	17.8000	17.8000	17.3500	17.3500	+1.999%	37	1,429	-45.130%
2026-01-27	17.0100	17.0100	17.0100	17.0100	-0.526%	4	1,395	-44.033%
2026-01-26	17.1000	17.1000	17.1000	17.1000	+3.386%	7	1,391	-44.327%
2026-01-23	16.5400	16.5400	16.5400	16.5400	-0.361%	1	1,384	-42.443%
2026-01-22	16.6000	16.6000	16.6000	16.6000	-1.600%	2	1,384	-42.651%
2026-01-21	17.5500	17.5500	16.8700	16.8700	-1.345%	2	1,386	-43.568%
2026-01-15	17.0500	17.1000	16.9800	17.1000	-10.471%	30	1,386	-44.327%
2026-01-14	19.1000	19.1000	19.1000	19.1000	+4.087%	4	1,370	-50.157%
2026-01-13	18.7500	18.7500	18.3500	18.3500	-7.089%	3	1,366	-48.120%
2026-01-12	20.7100	20.8000	19.6000	19.7500	-2.709%	58	1,367	-51.797%
2026-01-09	20.1000	20.3000	20.0300	20.3000	+13.092%	37	1,361	-53.103%
2026-01-05	17.9500	17.9500	17.9500	17.9500	-3.650%	1	1,356	-46.964%
2026-01-02	18.6300	18.6300	18.6300	18.6300	-6.617%	8	1,356	-48.900%
2025-12-31	20.1500	20.1500	19.9500	19.9500	-0.746%	62	1,300	-52.281%
2025-12-30	20.1000	20.1000	20.1000	20.1000	-0.248%	3	1,300	-52.637%
2025-12-29	20.1500	20.1500	20.1500	20.1500	+1.922%	4	1,300	-52.754%
2025-12-24	19.7700	19.7700	19.7700	19.7700	+1.281%	5	1,291	-51.846%
2025-12-23	19.5200	19.5200	19.5200	19.5200	-0.459%	6	1,291	-51.230%
2025-12-22	19.6300	20.0000	19.5600	19.6100	-2.195%	15	1,297	-51.453%
2025-12-19	20.5500	20.5500	20.0500	20.0500	-10.090%	10	1,304	-52.519%
2025-12-17	22.3100	22.4800	22.2500	22.3000	+3.963%	403	1,304	-57.309%
2025-12-15	21.1000	21.4500	21.1000	21.4500	-0.924%	2	901	-55.618%
2025-12-12	20.8900	21.6500	20.8900	21.6500	+8.250%	7	899	-56.028%
2025-12-11	22.0000	22.0000	20.0000	20.0000	-2.200%	250	892	-52.400%
2025-12-10	20.4500	20.4500	20.4500	20.4500	+0.442%	4	646	-53.447%
2025-12-09	20.3200	20.3600	20.3100	20.3600	-3.461%	4	650	-53.242%
2025-12-05	21.0000	21.0900	21.0000	21.0900	-2.089%	11	650	-54.860%
2025-12-04	21.1500	21.7400	21.1200	21.5400	+1.174%	65	659	-55.803%
2025-12-01	21.4100	21.7100	21.1700	21.2900	-2.563%	14	647	-55.284%
2025-11-28	22.4000	22.4000	21.8500	21.8500	-2.150%	11	647	-56.430%
2025-11-26	22.6000	22.6000	22.3300	22.3300	-6.725%	2	658	-57.367%
2025-11-25	25.6000	26.6500	23.9400	23.9400	+4.587%	16	658	-60.234%
2025-11-24	23.8500	23.9300	22.8900	22.8900	-10.864%	53	649	-58.410%
2025-11-21	27.6000	27.6000	25.5000	25.6800	+0.706%	79	660	-62.928%
2025-11-20	24.6500	25.5000	24.6500	25.5000	+20.000%	13	606	-62.667%
2025-11-18	21.4000	22.6000	21.2000	21.2500	+16.120%	8	594	-55.200%
2025-11-12	18.8500	18.8500	18.3000	18.3000	-7.855%	9	589	-47.978%
2025-11-11	20.1000	20.1000	19.8600	19.8600	-5.203%	2	589	-52.064%
2025-11-07	21.0900	21.2500	20.7800	20.9500	-0.238%	17	587	-54.558%
2025-11-06	20.7000	21.0000	20.7000	21.0000	+15.448%	6	586	-54.667%
2025-11-05	19.0500	19.0500	18.1900	18.1900	-0.872%	3	580	-47.664%
2025-11-04	18.6500	18.8500	18.3500	18.3500	-2.910%	43	579	-48.120%
2025-10-31	18.4900	18.9000	18.4900	18.9000	+3.335%	255	536	-49.630%
2025-10-30	17.8700	18.2900	17.8700	18.2900	+4.514%	3	281	-47.950%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-2.235%	2	278	-45.600%
2025-10-27	17.9000	17.9000	17.9000	17.9000	+0.393%	1	275	-46.816%
2025-10-24	17.4000	17.8300	17.1000	17.8300	-9.031%	5	275	-46.607%
2025-10-22	19.6000	19.6000	19.6000	19.6000	+7.104%	1	279	-51.429%
2025-10-21	18.3000	18.3000	18.3000	18.3000	-0.055%	1	278	-47.978%
2025-10-20	18.9600	18.9600	18.1300	18.3100	-7.291%	23	277	-48.007%
2025-10-14	19.6100	19.7500	19.6100	19.7500	-0.051%	4	276	-51.797%
2025-10-13	19.7600	19.7600	19.7600	19.7600	-2.081%	20	276	-51.822%
2025-10-10	18.2200	20.6000	18.2000	20.1800	+14.464%	4	256	-52.825%
2025-10-09	17.4800	17.6300	17.4800	17.6300	+3.341%	4	253	-46.001%
2025-10-08	18.2800	18.2800	17.0600	17.0600	-7.081%	3	251	-44.197%
2025-10-07	18.4000	18.5000	18.3600	18.3600	+0.218%	122	252	-48.148%
2025-10-06	16.3000	18.3200	16.3000	18.3200	-27.732%	38	130	-48.035%
2025-10-03	24.4000	25.3500	24.4000	25.3500	+5.012%	12	160	-62.446%
2025-10-02	24.3800	24.3800	24.1400	24.1400	-4.773%	2	148	-60.563%
2025-10-01	25.5500	25.5500	25.2000	25.3500	-4.520%	50	146	-62.446%
2025-09-26	25.8000	26.5500	25.8000	26.5500	+2.115%	30	156	-64.143%
2025-09-23	26.0000	26.0000	26.0000	26.0000	-1.141%	1	126	-63.385%
2025-09-18	28.2000	28.2000	26.3000	26.3000	+3.748%	11	127	-63.802%
2025-09-17	25.5000	25.5000	25.3500	25.3500	-0.588%	133	126	-62.446%
2025-09-16	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	-62.667%