AMD280121P00135000
AMD Jan 21 2028 135.00 Put
optionOPRA
InactiveOct 2, 2026
1.18USD-13.235%(-0.18)19Vol291OI
AMD280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | -13.235% | 19 | 298 | 0.000% |
| 2026-09-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -34.300% | 1 | 298 | -13.235% |
| 2026-09-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.510% | 6 | 304 | -42.995% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -40.964% | 4 | 304 | -51.837% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -37.594% | 1 | 303 | -71.566% |
| 2026-08-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.524% | 1 | 302 | -82.256% |
| 2026-07-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.648% | 7 | 297 | -83.946% |
| 2026-06-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -14.863% | 12 | 287 | -84.852% |
| 2026-06-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.143% | 1 | 287 | -87.104% |
| 2026-06-22 | 8.6000 | 8.6000 | 8.5400 | 8.5400 | -4.367% | 2 | 287 | -86.183% |
| 2026-06-18 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | +7.590% | 2 | 288 | -86.786% |
| 2026-05-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 1 | 288 | -85.783% |
| 2026-05-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 289 | -85.342% |
| 2026-05-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 1 | 289 | -85.250% |
| 2026-05-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 1 | 289 | -87.312% |
| 2026-04-30 | 9.9300 | 9.9300 | 9.8000 | 9.8000 | -1.508% | 15 | 286 | -87.959% |
| 2026-04-24 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | -20.080% | 3 | 286 | -88.141% |
| 2026-04-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.539% | 1 | 287 | -90.522% |
| 2026-04-20 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -1.862% | 1 | 288 | -91.047% |
| 2026-04-16 | 13.4000 | 13.4300 | 13.4000 | 13.4300 | -6.736% | 3 | 289 | -91.214% |
| 2026-04-15 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | -18.367% | 2 | 288 | -91.806% |
| 2026-04-08 | 17.5000 | 17.6400 | 17.5000 | 17.6400 | -14.119% | 6 | 287 | -93.311% |
| 2026-03-26 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -14.238% | 1 | 293 | -94.255% |
| 2026-03-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +18.859% | 1 | 293 | -95.073% |
| 2026-02-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -8.865% | 5 | 293 | -94.144% |
| 2026-02-18 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +13.095% | 2 | 298 | -94.663% |
| 2026-02-09 | 19.9500 | 19.9800 | 19.5500 | 19.5500 | -14.554% | 51 | 298 | -93.964% |
| 2026-02-05 | 23.3800 | 23.6200 | 22.7000 | 22.8800 | +41.322% | 22 | 273 | -94.843% |
| 2026-01-29 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +2.468% | 4 | 269 | -92.712% |
| 2026-01-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.190% | 1 | 273 | -92.532% |
| 2026-01-27 | 16.0800 | 16.0800 | 15.8300 | 15.8300 | +0.063% | 6 | 273 | -92.546% |
| 2026-01-26 | 15.5800 | 15.8200 | 15.5800 | 15.8200 | +3.738% | 13 | 276 | -92.541% |
| 2026-01-22 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | -0.974% | 3 | 283 | -92.262% |
| 2026-01-21 | 15.8000 | 15.8000 | 15.3300 | 15.4000 | -5.695% | 7 | 284 | -92.338% |
| 2026-01-16 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +5.355% | 1 | 288 | -92.774% |
| 2026-01-15 | 15.5500 | 15.7000 | 15.4400 | 15.5000 | -16.171% | 4 | 288 | -92.387% |
| 2026-01-09 | 18.4100 | 18.5000 | 18.4100 | 18.4900 | -1.597% | 24 | 289 | -93.618% |
| 2026-01-07 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +7.371% | 1 | 289 | -93.720% |
| 2026-01-02 | 17.2600 | 17.9500 | 17.0200 | 17.5000 | -3.047% | 24 | 290 | -93.257% |
| 2025-12-26 | 18.0200 | 18.0500 | 18.0200 | 18.0500 | +0.278% | 4 | 278 | -93.463% |
| 2025-12-24 | 18.0500 | 18.0500 | 17.8900 | 18.0000 | -2.545% | 36 | 308 | -93.444% |
| 2025-12-19 | 18.4400 | 18.4700 | 18.4400 | 18.4700 | -9.902% | 2 | 308 | -93.611% |
| 2025-12-17 | 20.6700 | 20.6700 | 20.5000 | 20.5000 | +3.903% | 5 | 308 | -94.244% |
| 2025-12-11 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +0.305% | 2 | 303 | -94.019% |
| 2025-12-04 | 19.5400 | 19.9500 | 19.3400 | 19.6700 | +0.357% | 55 | 301 | -94.001% |
| 2025-12-03 | 19.6100 | 19.6100 | 19.6000 | 19.6000 | +0.823% | 2 | 304 | -93.980% |
| 2025-12-01 | 20.1300 | 20.1300 | 19.4100 | 19.4400 | -2.897% | 59 | 302 | -93.930% |
| 2025-11-28 | 19.7700 | 20.0200 | 19.7700 | 20.0200 | -8.375% | 10 | 312 | -94.106% |
| 2025-11-25 | 24.6100 | 24.6100 | 21.8500 | 21.8500 | +1.581% | 7 | 312 | -94.600% |
| 2025-11-24 | 21.9500 | 21.9500 | 21.4000 | 21.5100 | -10.858% | 55 | 305 | -94.514% |
| 2025-11-21 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +2.900% | 6 | 305 | -95.110% |
| 2025-11-20 | 23.0000 | 23.4500 | 23.0000 | 23.4500 | +13.559% | 204 | 299 | -94.968% |
| 2025-11-18 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +10.428% | 2 | 95 | -94.286% |
| 2025-11-17 | 18.5000 | 18.8000 | 18.5000 | 18.7000 | +5.769% | 16 | 93 | -93.690% |
| 2025-11-14 | 18.9000 | 18.9000 | 17.6800 | 17.6800 | -8.913% | 2 | 77 | -93.326% |
| 2025-11-07 | 19.7200 | 20.0400 | 19.2000 | 19.4100 | +1.623% | 43 | 76 | -93.921% |
| 2025-11-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +11.696% | 1 | 47 | -93.822% |
| 2025-11-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.323% | 1 | 46 | -93.099% |
| 2025-10-31 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.859% | 1 | 45 | -92.870% |
| 2025-10-29 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +0.562% | 2 | 45 | -92.666% |
| 2025-10-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.200% | 1 | 43 | -92.625% |
| 2025-10-27 | 16.0000 | 16.4500 | 16.0000 | 16.3600 | -3.310% | 5 | 41 | -92.787% |
| 2025-10-23 | 17.2000 | 17.2500 | 16.9200 | 16.9200 | -5.475% | 11 | 41 | -93.026% |
| 2025-10-22 | 16.7000 | 17.9700 | 16.7000 | 17.9000 | +4.070% | 21 | 41 | -93.408% |
| 2025-10-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 1 | 20 | -93.140% |
| 2025-10-14 | 17.7300 | 17.8800 | 17.7300 | 17.8000 | +13.884% | 8 | 20 | -93.371% |
| 2025-10-08 | 15.9000 | 15.9000 | 15.6300 | 15.6300 | -9.286% | 4 | 19 | -92.450% |
| 2025-10-06 | 16.6200 | 17.2300 | 16.6200 | 17.2300 | -26.618% | 3 | 16 | -93.151% |
| 2025-10-03 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +8.203% | 1 | 18 | -94.974% |
| 2025-10-02 | 21.8100 | 21.9500 | 21.7000 | 21.7000 | -6.061% | 3 | 17 | -94.562% |
| 2025-09-29 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | -4.149% | 5 | 15 | -94.892% |
| 2025-09-26 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.035% | 4 | 16 | -95.104% |
| 2025-09-22 | 22.8000 | 23.3900 | 22.8000 | 23.3900 | -1.308% | 6 | 12 | -94.955% |
| 2025-09-19 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.455% | 5 | 12 | -95.021% |
| 2025-09-18 | 24.6000 | 24.6000 | 24.0500 | 24.0500 | +2.167% | 2 | 7 | -95.094% |
| 2025-09-17 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +1.553% | 4 | 5 | -94.987% |
| 2025-09-16 | 23.1700 | 23.1800 | 23.1700 | 23.1800 | -1.655% | 4 | 9 | -94.909% |
| 2025-09-15 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | 0.000% | 5 | 5 | -94.994% |