AMD280121P00130000
AMD Jan 21 2028 130.00 Put
optionOPRA
EODOct 22, 2026
1.83USD+1.667%(+0.03)1Vol3,327OI
AMD280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 1 | 3,326 | 0.000% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +38.462% | 1 | 3,326 | +1.667% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 10 | 3,316 | +40.769% |
| 2026-10-08 | 1.2400 | 1.2500 | 1.2200 | 1.2500 | +13.636% | 4 | 3,315 | +46.400% |
| 2026-10-02 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -6.780% | 12 | 3,321 | +66.364% |
| 2026-10-01 | 1.2000 | 1.2400 | 1.1100 | 1.1800 | -58.885% | 46 | 3,328 | +55.085% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +131.452% | 1 | 3,329 | -36.237% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -38.000% | 2 | 3,331 | +47.581% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -15.254% | 7 | 3,336 | -8.500% |
| 2026-09-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 1 | 3,337 | -22.458% |
| 2026-08-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -20.736% | 1 | 3,337 | -22.785% |
| 2026-08-25 | 3.0000 | 3.1500 | 2.9900 | 2.9900 | -8.000% | 23 | 3,338 | -38.796% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -12.162% | 12 | 3,333 | -43.692% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 245 | 3,294 | -50.541% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 2 | 3,294 | -54.250% |
| 2026-08-14 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -2.198% | 7 | 3,294 | -58.876% |
| 2026-08-11 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -5.405% | 2 | 3,294 | -59.780% |
| 2026-08-10 | 5.8100 | 5.8100 | 4.8100 | 4.8100 | -16.056% | 1,002 | 3,392 | -61.954% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.7300 | 5.7300 | +1.058% | 5 | 3,390 | -68.063% |
| 2026-08-04 | 5.7000 | 5.7500 | 5.6500 | 5.6700 | -16.618% | 48 | 3,367 | -67.725% |
| 2026-07-30 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -14.250% | 7 | 3,361 | -73.088% |
| 2026-07-29 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | -7.683% | 2 | 3,360 | -76.923% |
| 2026-07-28 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +16.554% | 5 | 3,360 | -78.696% |
| 2026-07-23 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.078% | 4 | 3,356 | -75.170% |
| 2026-07-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -10.311% | 3 | 3,356 | -74.654% |
| 2026-07-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.157% | 1 | 3,356 | -77.267% |
| 2026-07-15 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | +2.338% | 2 | 3,357 | -76.777% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.660% | 35 | 3,357 | -76.234% |
| 2026-07-07 | 8.5900 | 8.5900 | 8.4100 | 8.4300 | +4.332% | 4 | 3,360 | -78.292% |
| 2026-07-06 | 7.2300 | 8.0800 | 7.2300 | 8.0800 | +10.685% | 10 | 3,358 | -77.351% |
| 2026-06-30 | 7.4900 | 7.6000 | 7.2200 | 7.3000 | -1.484% | 24 | 3,339 | -74.932% |
| 2026-06-29 | 7.8300 | 8.2000 | 7.4100 | 7.4100 | -9.191% | 2,342 | 4,840 | -75.304% |
| 2026-06-26 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.275% | 1 | 4,840 | -77.574% |
| 2026-06-25 | 9.5800 | 9.5800 | 7.9600 | 8.3500 | +2.203% | 7 | 4,840 | -78.084% |
| 2026-06-24 | 8.6800 | 8.6800 | 8.1700 | 8.1700 | +1.998% | 8 | 4,840 | -77.601% |
| 2026-06-23 | 9.6300 | 9.6300 | 8.0100 | 8.0100 | +2.824% | 18 | 4,840 | -77.154% |
| 2026-06-22 | 8.5000 | 8.5300 | 7.7900 | 7.7900 | -6.483% | 10 | 4,841 | -76.508% |
| 2026-06-18 | 7.7800 | 8.3800 | 7.7800 | 8.3300 | +0.241% | 4 | 4,841 | -78.031% |
| 2026-06-17 | 8.7800 | 8.7800 | 7.2700 | 8.3100 | +1.341% | 9 | 4,841 | -77.978% |
| 2026-06-16 | 7.9900 | 8.2000 | 7.9900 | 8.2000 | +2.244% | 3 | 4,839 | -77.683% |
| 2026-06-15 | 8.5200 | 8.5200 | 7.8500 | 8.0200 | -5.979% | 7 | 4,840 | -77.182% |
| 2026-06-12 | 8.5300 | 8.6000 | 8.3100 | 8.5300 | -7.784% | 17 | 4,847 | -78.546% |
| 2026-06-11 | 9.6900 | 9.6900 | 9.0000 | 9.2500 | +1.204% | 20 | 4,848 | -80.216% |
| 2026-06-10 | 9.2900 | 9.3100 | 9.1400 | 9.1400 | -0.868% | 18 | 4,848 | -79.978% |
| 2026-06-09 | 8.1700 | 9.8300 | 8.0600 | 9.2200 | +5.613% | 32 | 4,858 | -80.152% |
| 2026-06-08 | 8.7100 | 8.7300 | 8.7100 | 8.7300 | -4.590% | 2 | 4,858 | -79.038% |
| 2026-06-05 | 8.0600 | 9.1500 | 7.9500 | 9.1500 | +12.132% | 25 | 4,865 | -80.000% |
| 2026-06-04 | 7.5500 | 8.1600 | 7.5500 | 8.1600 | +4.082% | 3 | 4,865 | -77.574% |
| 2026-06-03 | 7.8900 | 7.9500 | 7.5700 | 7.8400 | -3.090% | 20 | 4,875 | -76.658% |
| 2026-06-02 | 8.5300 | 8.5300 | 8.0900 | 8.0900 | +1.889% | 16 | 4,884 | -77.379% |
| 2026-06-01 | 9.2500 | 9.7500 | 7.6700 | 7.9400 | +4.199% | 2,889 | 6,736 | -76.952% |
| 2026-05-29 | 7.5000 | 7.6900 | 7.5000 | 7.6200 | -1.295% | 6 | 6,738 | -75.984% |
| 2026-05-28 | 7.9100 | 7.9100 | 7.7200 | 7.7200 | -2.155% | 2 | 6,738 | -76.295% |
| 2026-05-27 | 7.8300 | 8.1000 | 7.8300 | 7.8900 | -10.034% | 14 | 6,738 | -76.806% |
| 2026-05-26 | 7.6300 | 8.7700 | 7.4900 | 8.7700 | +9.215% | 26 | 6,738 | -79.133% |
| 2026-05-22 | 7.2100 | 8.0300 | 7.2000 | 8.0300 | 0.000% | 4 | 6,738 | -77.210% |
| 2026-05-21 | 8.0600 | 8.1000 | 8.0300 | 8.0300 | +5.242% | 3 | 6,738 | -77.210% |
| 2026-05-14 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -1.548% | 1 | 6,739 | -76.016% |
| 2026-05-12 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +6.164% | 77 | 6,751 | -76.387% |
| 2026-05-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 6,752 | -74.932% |
| 2026-05-08 | 7.1000 | 7.1800 | 7.0000 | 7.1000 | -1.389% | 10 | 6,752 | -74.225% |
| 2026-05-06 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -15.094% | 5 | 6,753 | -74.583% |
| 2026-05-05 | 8.4500 | 8.4800 | 8.3800 | 8.4800 | -6.091% | 77 | 6,747 | -78.420% |
| 2026-05-04 | 9.0100 | 9.1000 | 9.0100 | 9.0300 | +7.885% | 26 | 6,744 | -79.734% |
| 2026-05-01 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.957% | 1 | 6,745 | -78.136% |
| 2026-04-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 6 | 6,745 | -80.532% |
| 2026-04-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 2 | 6,739 | -81.327% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +0.754% | 84 | 6,741 | -80.428% |
| 2026-04-24 | 9.6700 | 9.7500 | 9.2800 | 9.2800 | -19.304% | 24 | 6,711 | -80.280% |
| 2026-04-22 | 11.5000 | 11.5000 | 11.4500 | 11.5000 | -3.766% | 91 | 6,734 | -84.087% |
| 2026-04-21 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -2.209% | 21 | 6,734 | -84.686% |
| 2026-04-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 0.000% | 3 | 6,713 | -85.025% |
| 2026-04-16 | 12.1300 | 12.2200 | 12.1300 | 12.2200 | -6.718% | 2 | 6,710 | -85.025% |
| 2026-04-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.762% | 1 | 6,710 | -86.031% |
| 2026-04-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -9.530% | 1 | 6,711 | -86.975% |
| 2026-04-08 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -9.287% | 1 | 6,710 | -88.216% |
| 2026-04-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -3.549% | 15 | 6,711 | -89.311% |
| 2026-04-01 | 18.0900 | 18.0900 | 17.7500 | 17.7500 | -6.579% | 3,027 | 6,726 | -89.690% |
| 2026-03-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.524% | 26 | 3,773 | -90.368% |
| 2026-03-30 | 19.4500 | 21.0000 | 19.4500 | 21.0000 | +8.527% | 4 | 3,748 | -91.286% |
| 2026-03-26 | 17.2500 | 19.3500 | 17.2500 | 19.3500 | +12.500% | 6 | 3,750 | -90.543% |
| 2026-03-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.267% | 23 | 3,749 | -89.360% |
| 2026-03-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.859% | 1 | 3,739 | -90.027% |
| 2026-03-19 | 19.5500 | 19.5500 | 18.8900 | 18.8900 | -1.512% | 282 | 3,740 | -90.312% |
| 2026-03-18 | 19.1000 | 19.1800 | 19.1000 | 19.1800 | -5.284% | 3 | 3,503 | -90.459% |
| 2026-03-12 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.381% | 1 | 3,504 | -90.963% |
| 2026-03-10 | 19.4100 | 19.4100 | 19.4000 | 19.4000 | -9.388% | 17 | 3,503 | -90.567% |
| 2026-03-03 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +3.181% | 10 | 3,487 | -91.453% |
| 2026-03-02 | 21.9700 | 21.9700 | 20.7500 | 20.7500 | +7.792% | 15 | 3,477 | -91.181% |
| 2026-02-26 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.620% | 10 | 3,465 | -90.494% |
| 2026-02-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.411% | 1 | 3,455 | -90.054% |
| 2026-02-23 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +5.431% | 2 | 3,456 | -91.189% |
| 2026-02-19 | 19.8000 | 19.8000 | 19.6400 | 19.7000 | -1.990% | 55 | 3,458 | -90.711% |
| 2026-02-18 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.515% | 2 | 3,449 | -90.896% |
| 2026-02-17 | 19.9800 | 19.9800 | 19.8000 | 19.8000 | +9.695% | 2 | 3,447 | -90.758% |
| 2026-02-10 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.120% | 1,000 | 3,447 | -89.861% |
| 2026-02-09 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -7.513% | 1 | 2,447 | -89.748% |
| 2026-02-06 | 19.3400 | 19.3400 | 19.3000 | 19.3000 | -8.962% | 6 | 2,447 | -90.518% |
| 2026-02-05 | 20.4500 | 21.5400 | 20.4500 | 21.2000 | +4.795% | 19 | 2,445 | -91.368% |
| 2026-02-04 | 18.3000 | 20.2300 | 18.3000 | 20.2300 | +35.137% | 152 | 2,451 | -90.954% |
| 2026-02-03 | 15.2000 | 15.2000 | 14.9700 | 14.9700 | +2.887% | 4 | 2,420 | -87.776% |
| 2026-02-02 | 14.6800 | 14.8000 | 14.5500 | 14.5500 | +2.827% | 6 | 2,422 | -87.423% |
| 2026-01-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 1 | 2,419 | -87.067% |
| 2026-01-27 | 14.1600 | 14.1600 | 14.1500 | 14.1500 | +2.984% | 4 | 2,419 | -87.067% |
| 2026-01-23 | 13.4700 | 13.7400 | 13.4700 | 13.7400 | -3.916% | 5 | 2,423 | -86.681% |
| 2026-01-21 | 14.2000 | 14.3000 | 14.0000 | 14.3000 | -6.230% | 3 | 2,423 | -87.203% |
| 2026-01-20 | 15.6000 | 15.6000 | 14.4200 | 15.2500 | +2.349% | 14 | 2,422 | -88.000% |
| 2026-01-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.899% | 1 | 2,430 | -87.718% |
| 2026-01-15 | 14.1400 | 14.1400 | 14.0700 | 14.0700 | -6.200% | 7 | 2,430 | -86.994% |
| 2026-01-13 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -9.311% | 4 | 2,428 | -87.800% |
| 2026-01-09 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -2.991% | 1 | 2,431 | -88.936% |
| 2026-01-08 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | -4.052% | 34 | 2,430 | -89.267% |
| 2026-01-07 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +4.838% | 1 | 2,401 | -89.702% |
| 2026-01-06 | 17.1000 | 17.2700 | 16.9500 | 16.9500 | +4.308% | 123 | 2,400 | -89.204% |
| 2026-01-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.201% | 1 | 2,276 | -88.738% |
| 2026-01-02 | 16.3500 | 16.3500 | 15.9000 | 15.9000 | -2.454% | 7 | 2,276 | -88.491% |
| 2025-12-31 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.102% | 2 | 2,285 | -88.773% |
| 2025-12-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.773% | 2 | 2,285 | -89.009% |
| 2025-12-23 | 16.3600 | 16.3600 | 16.3400 | 16.3600 | +0.677% | 4 | 2,283 | -88.814% |
| 2025-12-22 | 16.4600 | 16.4600 | 16.1800 | 16.2500 | -1.455% | 11 | 2,279 | -88.738% |
| 2025-12-19 | 16.5000 | 16.5000 | 16.4900 | 16.4900 | -9.296% | 9 | 2,282 | -88.902% |
| 2025-12-18 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -3.554% | 10 | 2,279 | -89.934% |
| 2025-12-17 | 18.8400 | 18.8500 | 18.5500 | 18.8500 | +6.799% | 30 | 2,286 | -90.292% |
| 2025-12-15 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -1.944% | 2 | 2,256 | -89.632% |
| 2025-12-12 | 17.5400 | 18.0000 | 17.5400 | 18.0000 | +1.408% | 11 | 2,256 | -89.833% |
| 2025-12-11 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.412% | 2 | 2,265 | -89.690% |
| 2025-12-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 1 | 2,265 | -89.235% |
| 2025-12-09 | 16.8500 | 16.9000 | 16.8500 | 16.9000 | -6.371% | 6 | 2,266 | -89.172% |
| 2025-12-03 | 18.6500 | 18.6500 | 18.0500 | 18.0500 | +4.335% | 12 | 2,271 | -89.861% |
| 2025-12-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.155% | 5 | 2,261 | -89.422% |
| 2025-12-01 | 18.3800 | 18.3800 | 18.0500 | 18.0500 | -2.957% | 2 | 2,256 | -89.861% |
| 2025-11-26 | 19.4700 | 19.4700 | 18.6000 | 18.6000 | -8.374% | 7 | 2,263 | -90.161% |
| 2025-11-25 | 22.2500 | 22.3300 | 20.3000 | 20.3000 | +5.729% | 5 | 2,263 | -90.985% |
| 2025-11-24 | 20.0900 | 20.0900 | 19.2000 | 19.2000 | -11.357% | 5 | 2,260 | -90.469% |
| 2025-11-21 | 22.0000 | 22.2100 | 21.6600 | 21.6600 | +2.411% | 3 | 2,261 | -91.551% |
| 2025-11-20 | 20.3000 | 21.1500 | 20.3000 | 21.1500 | +12.620% | 6 | 2,258 | -91.348% |
| 2025-11-19 | 17.9000 | 19.3500 | 17.9000 | 18.7800 | +5.506% | 4 | 2,252 | -90.256% |
| 2025-11-18 | 18.9800 | 18.9800 | 17.6700 | 17.8000 | +5.952% | 9 | 2,249 | -89.719% |
| 2025-11-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.297% | 2 | 2,245 | -89.107% |
| 2025-11-14 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +9.203% | 1 | 2,247 | -89.139% |
| 2025-11-12 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -6.485% | 1 | 2,247 | -88.140% |
| 2025-11-10 | 16.3500 | 17.3100 | 16.3500 | 16.5000 | -6.356% | 4 | 2,247 | -88.909% |
| 2025-11-07 | 18.4100 | 18.4100 | 17.3900 | 17.6200 | +12.732% | 15 | 2,246 | -89.614% |
| 2025-11-05 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +3.168% | 29 | 2,245 | -88.292% |
| 2025-11-04 | 15.7000 | 15.7000 | 15.1500 | 15.1500 | -2.697% | 63 | 2,245 | -87.921% |
| 2025-11-03 | 15.7000 | 15.7000 | 15.5700 | 15.5700 | -1.828% | 2 | 2,240 | -88.247% |
| 2025-10-31 | 15.2800 | 15.8600 | 15.1500 | 15.8600 | +4.342% | 5 | 2,240 | -88.462% |
| 2025-10-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.495% | 1 | 2,235 | -87.961% |
| 2025-10-29 | 14.6200 | 14.8300 | 14.6200 | 14.8300 | -3.388% | 2 | 2,234 | -87.660% |
| 2025-10-27 | 15.0500 | 15.3500 | 15.0500 | 15.3500 | -2.540% | 7 | 2,233 | -88.078% |
| 2025-10-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.624% | 3 | 2,233 | -88.381% |
| 2025-10-22 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -3.554% | 1 | 2,230 | -88.570% |
| 2025-10-17 | 16.5400 | 16.6000 | 16.5400 | 16.6000 | +3.362% | 55 | 2,229 | -88.976% |
| 2025-10-16 | 15.7000 | 16.0600 | 15.7000 | 16.0600 | +3.613% | 4 | 2,214 | -88.605% |
| 2025-10-15 | 16.1000 | 16.1000 | 15.5000 | 15.5000 | -5.488% | 9 | 2,212 | -88.194% |
| 2025-10-14 | 16.5000 | 16.5000 | 16.1000 | 16.4000 | +0.923% | 274 | 2,210 | -88.841% |
| 2025-10-13 | 16.4000 | 16.4000 | 16.0000 | 16.2500 | -2.695% | 29 | 1,941 | -88.738% |
| 2025-10-10 | 15.2100 | 16.7000 | 15.2100 | 16.7000 | +13.451% | 25 | 1,932 | -89.042% |
| 2025-10-09 | 14.5400 | 14.7300 | 14.5400 | 14.7200 | +3.808% | 93 | 1,944 | -87.568% |
| 2025-10-08 | 15.0300 | 15.0300 | 14.1800 | 14.1800 | -4.960% | 8 | 1,943 | -87.094% |
| 2025-10-07 | 14.7500 | 15.2000 | 14.7500 | 14.9200 | -4.175% | 51 | 1,942 | -87.735% |
| 2025-10-06 | 14.3500 | 15.6700 | 13.5000 | 15.5700 | -21.364% | 44 | 1,934 | -88.247% |
| 2025-10-02 | 19.6000 | 20.2000 | 19.6000 | 19.8000 | -5.444% | 10 | 1,923 | -90.758% |
| 2025-10-01 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -4.384% | 1 | 1,919 | -91.261% |
| 2025-09-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.336% | 61 | 1,918 | -91.644% |
| 2025-09-25 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 2 | 1,862 | -91.449% |
| 2025-09-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.235% | 1 | 1,860 | -91.368% |
| 2025-09-22 | 21.0500 | 21.2500 | 21.0500 | 21.2500 | -1.893% | 3 | 1,860 | -91.388% |
| 2025-09-19 | 21.7000 | 21.7000 | 21.6600 | 21.6600 | -0.414% | 850 | 1,858 | -91.551% |
| 2025-09-18 | 23.1000 | 23.1000 | 21.7500 | 21.7500 | 0.000% | 1,009 | 1,008 | -91.586% |