Dark

AMD20280121P125
AMD Jan 21 2028 125.00 Put (AMD280121P00125000)
option OPRA

EOD

Jul 16, 2026

7.10+0.141%(+0.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.7300	7.7300	7.1000	7.1000	+0.141%	11	395	0.000%
2026-07-10	7.0900	7.0900	7.0900	7.0900	-2.877%	16	384	+0.141%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+5.951%	2	392	-2.740%
2026-06-30	7.1500	7.1900	6.2800	6.8900	+1.923%	41	392	+3.048%
2026-06-29	6.7600	6.7600	6.7600	6.7600	-8.525%	1	364	+5.030%
2026-06-22	7.4500	7.4500	7.3900	7.3900	-3.901%	2	363	-3.924%
2026-06-16	7.7500	7.7500	7.6900	7.6900	-10.581%	2	362	-7.672%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+8.040%	1	362	-17.442%
2026-06-05	7.7200	7.9600	7.7200	7.9600	+4.052%	51	362	-10.804%
2026-06-03	7.6500	7.6500	7.6500	7.6500	+6.250%	1	368	-7.190%
2026-06-02	7.2000	7.2000	7.2000	7.2000	-2.965%	1	369	-1.389%
2026-05-26	7.3700	7.4200	7.3500	7.4200	+1.644%	7	370	-4.313%
2026-05-20	7.3000	7.3000	7.3000	7.3000	-5.195%	1	368	-2.740%
2026-05-18	7.7000	7.7000	7.7000	7.7000	+8.451%	1	367	-7.792%
2026-05-12	7.0000	7.1000	7.0000	7.1000	+9.231%	31	367	0.000%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-20.441%	1	367	+9.231%
2026-05-04	8.3100	8.3100	8.1700	8.1700	-7.788%	11	367	-13.097%
2026-04-28	8.8600	8.8600	8.8600	8.8600	+2.665%	1	370	-19.865%
2026-04-27	8.6000	8.6300	8.5500	8.6300	-16.618%	6	370	-17.729%
2026-04-23	10.1500	10.3500	10.1500	10.3500	-10.000%	3	372	-31.401%
2026-04-22	10.3500	11.5000	10.3500	11.5000	+3.791%	37	372	-38.261%
2026-04-20	11.0800	11.0800	11.0800	11.0800	+2.120%	1	400	-35.921%
2026-04-17	10.9500	10.9500	10.6500	10.8500	-2.076%	8	401	-34.562%
2026-04-16	11.1200	11.2900	10.6700	11.0800	-16.377%	25	403	-35.921%
2026-04-13	13.2500	13.2500	13.2500	13.2500	-5.694%	2	404	-46.415%
2026-04-09	14.0500	14.0500	14.0500	14.0500	-0.566%	1	404	-49.466%
2026-04-08	14.4000	14.4000	14.1300	14.1300	-8.839%	25	405	-49.752%
2026-04-06	15.8600	15.8700	15.5000	15.5000	-5.488%	75	430	-54.194%
2026-04-02	16.4000	16.4000	16.4000	16.4000	0.000%	10	465	-56.707%
2026-04-01	16.7200	16.9300	16.2000	16.4000	-10.137%	122	465	-56.707%
2026-03-27	18.2500	18.2500	18.2500	18.2500	+4.286%	5	441	-61.096%
2026-03-26	17.2800	17.5000	17.2800	17.5000	0.000%	2	439	-59.429%
2026-03-19	17.5000	17.5000	17.5000	17.5000	-12.500%	10	438	-59.429%
2026-03-03	19.7000	20.0000	19.7000	20.0000	+2.934%	20	428	-64.500%
2026-03-02	19.4300	19.4300	19.4300	19.4300	+7.705%	1	409	-63.459%
2026-02-26	18.0400	18.0400	18.0400	18.0400	+6.431%	50	408	-60.643%
2026-02-24	16.9500	16.9500	16.9500	16.9500	-7.980%	1	408	-58.112%
2026-02-23	18.4500	18.4500	18.4200	18.4200	+2.333%	2	408	-61.455%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-0.662%	1	408	-60.556%
2026-02-17	18.1200	18.1200	18.1200	18.1200	+11.166%	1	408	-60.817%
2026-02-09	16.3000	16.3000	16.3000	16.3000	-13.528%	3	407	-56.442%
2026-02-05	18.8500	18.8500	18.8500	18.8500	+3.344%	17	404	-62.334%
2026-02-04	16.9500	18.2400	16.9500	18.2400	+31.983%	8	404	-61.075%
2026-02-03	13.8200	13.8200	13.8200	13.8200	+4.697%	20	403	-48.625%
2026-02-02	13.2000	13.2000	13.2000	13.2000	+2.964%	1	383	-46.212%
2026-01-27	12.8800	12.8800	12.8200	12.8200	-0.620%	20	382	-44.618%
2026-01-26	12.9200	12.9200	12.9000	12.9000	-2.494%	2	372	-44.961%
2026-01-20	13.2300	13.2300	13.2300	13.2300	+0.992%	10	371	-46.334%
2026-01-15	13.1000	13.1000	13.1000	13.1000	-7.420%	1	371	-45.802%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+4.044%	10	371	-49.823%
2026-01-13	13.6000	13.6000	13.6000	13.6000	-7.294%	1	371	-47.794%
2026-01-12	14.6700	14.6700	14.6700	14.6700	-2.590%	10	371	-51.602%
2026-01-09	14.9300	15.1000	14.9300	15.0600	-2.964%	34	361	-52.855%
2026-01-08	15.5000	15.5200	15.5000	15.5200	+8.153%	182	359	-54.253%
2026-01-05	14.4000	14.4000	14.3500	14.3500	-0.829%	2	178	-50.523%
2026-01-02	14.1000	14.4700	14.1000	14.4700	-4.488%	16	178	-50.933%
2025-12-30	15.0000	15.1500	15.0000	15.1500	+1.202%	3	186	-53.135%
2025-12-26	14.8000	14.9700	14.8000	14.9700	+0.808%	41	188	-52.572%
2025-12-24	14.8500	14.8500	14.8500	14.8500	-0.336%	1	197	-52.189%
2025-12-23	14.6000	14.9000	14.5300	14.9000	+1.017%	74	197	-52.349%
2025-12-22	14.6500	14.9500	14.6500	14.7500	-9.896%	62	189	-51.864%
2025-12-18	16.3700	16.3700	16.3700	16.3700	-2.849%	1	130	-56.628%
2025-12-17	17.1000	17.1000	16.8500	16.8500	+4.984%	12	131	-57.864%
2025-12-12	16.0500	16.0500	16.0500	16.0500	+0.313%	1	119	-55.763%
2025-12-05	15.9600	16.0000	15.9600	16.0000	-3.323%	4	118	-55.625%
2025-11-28	16.5500	16.5500	16.5500	16.5500	-5.429%	1	118	-57.100%
2025-11-26	17.5000	17.5000	17.5000	17.5000	-9.326%	3	121	-59.429%
2025-11-25	18.5000	19.7000	18.5000	19.3000	+9.972%	17	121	-63.212%
2025-11-24	17.8700	17.8700	17.5500	17.5500	-18.105%	2	107	-59.544%
2025-11-21	21.4300	21.4300	21.4300	21.4300	+15.838%	4	107	-66.869%
2025-11-20	18.5000	18.5000	18.5000	18.5000	+4.697%	1	103	-61.622%
2025-11-19	17.6700	17.6700	17.6700	17.6700	+3.576%	1	102	-59.819%
2025-11-18	17.0600	17.0600	17.0600	17.0600	+11.140%	3	101	-58.382%
2025-11-17	15.0100	15.3500	15.0100	15.3500	+0.987%	32	98	-53.746%
2025-11-13	15.2000	15.2000	15.2000	15.2000	+7.420%	1	66	-53.289%
2025-11-12	14.0500	14.1500	14.0500	14.1500	-6.291%	3	65	-49.823%
2025-11-10	15.1000	15.1000	15.1000	15.1000	-6.790%	2	68	-52.980%
2025-11-07	16.2000	16.2000	16.2000	16.2000	+14.407%	1	67	-56.173%
2025-11-04	14.1600	14.1600	14.1600	14.1600	-7.451%	1	67	-49.859%
2025-10-17	15.3000	15.3000	15.3000	15.3000	+2.823%	1	66	-53.595%
2025-10-16	14.8800	14.8800	14.8800	14.8800	+3.262%	55	66	-52.285%
2025-10-15	14.1800	14.4700	14.0500	14.4100	-8.099%	62	66	-50.729%
2025-10-10	13.8100	15.6800	13.8100	15.6800	+16.493%	8	41	-54.719%
2025-10-09	13.4600	13.4600	13.4600	13.4600	-2.109%	1	33	-47.251%
2025-10-06	13.7500	13.7500	13.7500	13.7500	-27.708%	10	32	-48.364%
2025-10-03	19.0200	19.0200	19.0200	19.0200	+1.170%	1	22	-62.671%
2025-09-22	18.8000	18.8000	18.8000	18.8000	-8.068%	1	22	-62.234%
2025-09-18	21.0000	21.0000	20.4500	20.4500	+5.959%	2	22	-65.281%
2025-09-15	19.3000	19.3000	19.3000	19.3000	0.000%	20	20	-63.212%