AMD280121P00125000
AMD Jan 21 2028 125.00 Put
optionOPRA
EODOct 23, 2026
1.75USD+25.000%(+0.35)16Vol403OI
AMD280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 16 | 387 | 0.000% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 9 | 386 | +25.000% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +43.564% | 10 | 392 | +20.690% |
| 2026-10-02 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -17.213% | 12 | 398 | +73.267% |
| 2026-09-18 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | +0.826% | 2 | 398 | +43.443% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -13.571% | 6 | 404 | +44.628% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 404 | +25.000% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 2 | 404 | +20.690% |
| 2026-09-10 | 1.4900 | 1.5900 | 1.4900 | 1.5700 | -3.681% | 3 | 404 | +11.465% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 405 | +7.362% |
| 2026-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.438% | 1 | 404 | -0.568% |
| 2026-09-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -25.556% | 5 | 409 | -12.935% |
| 2026-08-28 | 2.7000 | 2.7800 | 2.7000 | 2.7000 | -35.714% | 3 | 407 | -35.185% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -24.731% | 3 | 407 | -58.333% |
| 2026-08-03 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.957% | 5 | 402 | -68.638% |
| 2026-07-30 | 6.6000 | 6.6000 | 5.7500 | 5.7500 | -18.670% | 9 | 399 | -69.565% |
| 2026-07-21 | 7.0200 | 7.0700 | 7.0200 | 7.0700 | -0.423% | 4 | 395 | -75.248% |
| 2026-07-16 | 7.7300 | 7.7300 | 7.1000 | 7.1000 | +0.141% | 11 | 384 | -75.352% |
| 2026-07-10 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -2.877% | 16 | 392 | -75.317% |
| 2026-07-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.951% | 2 | 392 | -76.027% |
| 2026-06-30 | 7.1500 | 7.1900 | 6.2800 | 6.8900 | +1.923% | 41 | 364 | -74.601% |
| 2026-06-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -8.525% | 1 | 363 | -74.112% |
| 2026-06-22 | 7.4500 | 7.4500 | 7.3900 | 7.3900 | -3.901% | 2 | 362 | -76.319% |
| 2026-06-16 | 7.7500 | 7.7500 | 7.6900 | 7.6900 | -10.581% | 2 | 362 | -77.243% |
| 2026-06-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.040% | 1 | 362 | -79.651% |
| 2026-06-05 | 7.7200 | 7.9600 | 7.7200 | 7.9600 | +4.052% | 51 | 368 | -78.015% |
| 2026-06-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 1 | 369 | -77.124% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.965% | 1 | 370 | -75.694% |
| 2026-05-26 | 7.3700 | 7.4200 | 7.3500 | 7.4200 | +1.644% | 7 | 368 | -76.415% |
| 2026-05-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 368 | -76.027% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 367 | -77.273% |
| 2026-05-12 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +9.231% | 31 | 367 | -75.352% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.441% | 1 | 367 | -73.077% |
| 2026-05-04 | 8.3100 | 8.3100 | 8.1700 | 8.1700 | -7.788% | 11 | 370 | -78.580% |
| 2026-04-28 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +2.665% | 1 | 370 | -80.248% |
| 2026-04-27 | 8.6000 | 8.6300 | 8.5500 | 8.6300 | -16.618% | 6 | 370 | -79.722% |
| 2026-04-23 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | -10.000% | 3 | 372 | -83.092% |
| 2026-04-22 | 10.3500 | 11.5000 | 10.3500 | 11.5000 | +3.791% | 37 | 372 | -84.783% |
| 2026-04-20 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +2.120% | 1 | 400 | -84.206% |
| 2026-04-17 | 10.9500 | 10.9500 | 10.6500 | 10.8500 | -2.076% | 8 | 401 | -83.871% |
| 2026-04-16 | 11.1200 | 11.2900 | 10.6700 | 11.0800 | -16.377% | 25 | 403 | -84.206% |
| 2026-04-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.694% | 2 | 404 | -86.792% |
| 2026-04-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.566% | 1 | 404 | -87.544% |
| 2026-04-08 | 14.4000 | 14.4000 | 14.1300 | 14.1300 | -8.839% | 25 | 405 | -87.615% |
| 2026-04-06 | 15.8600 | 15.8700 | 15.5000 | 15.5000 | -5.488% | 75 | 430 | -88.710% |
| 2026-04-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 10 | 465 | -89.329% |
| 2026-04-01 | 16.7200 | 16.9300 | 16.2000 | 16.4000 | -10.137% | 122 | 465 | -89.329% |
| 2026-03-27 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.286% | 5 | 441 | -90.411% |
| 2026-03-26 | 17.2800 | 17.5000 | 17.2800 | 17.5000 | 0.000% | 2 | 439 | -90.000% |
| 2026-03-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -12.500% | 10 | 438 | -90.000% |
| 2026-03-03 | 19.7000 | 20.0000 | 19.7000 | 20.0000 | +2.934% | 20 | 428 | -91.250% |
| 2026-03-02 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +7.705% | 1 | 409 | -90.993% |
| 2026-02-26 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +6.431% | 50 | 408 | -90.299% |
| 2026-02-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -7.980% | 1 | 408 | -89.676% |
| 2026-02-23 | 18.4500 | 18.4500 | 18.4200 | 18.4200 | +2.333% | 2 | 408 | -90.499% |
| 2026-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.662% | 1 | 408 | -90.278% |
| 2026-02-17 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +11.166% | 1 | 408 | -90.342% |
| 2026-02-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -13.528% | 3 | 407 | -89.264% |
| 2026-02-05 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.344% | 17 | 404 | -90.716% |
| 2026-02-04 | 16.9500 | 18.2400 | 16.9500 | 18.2400 | +31.983% | 8 | 404 | -90.406% |
| 2026-02-03 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +4.697% | 20 | 403 | -87.337% |
| 2026-02-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.964% | 1 | 383 | -86.742% |
| 2026-01-27 | 12.8800 | 12.8800 | 12.8200 | 12.8200 | -0.620% | 20 | 382 | -86.349% |
| 2026-01-26 | 12.9200 | 12.9200 | 12.9000 | 12.9000 | -2.494% | 2 | 372 | -86.434% |
| 2026-01-20 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.992% | 10 | 371 | -86.772% |
| 2026-01-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.420% | 1 | 371 | -86.641% |
| 2026-01-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.044% | 10 | 371 | -87.633% |
| 2026-01-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.294% | 1 | 371 | -87.132% |
| 2026-01-12 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -2.590% | 10 | 371 | -88.071% |
| 2026-01-09 | 14.9300 | 15.1000 | 14.9300 | 15.0600 | -2.964% | 34 | 361 | -88.380% |
| 2026-01-08 | 15.5000 | 15.5200 | 15.5000 | 15.5200 | +8.153% | 182 | 359 | -88.724% |
| 2026-01-05 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | -0.829% | 2 | 178 | -87.805% |
| 2026-01-02 | 14.1000 | 14.4700 | 14.1000 | 14.4700 | -4.488% | 16 | 178 | -87.906% |
| 2025-12-30 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | +1.202% | 3 | 186 | -88.449% |
| 2025-12-26 | 14.8000 | 14.9700 | 14.8000 | 14.9700 | +0.808% | 41 | 188 | -88.310% |
| 2025-12-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.336% | 1 | 197 | -88.215% |
| 2025-12-23 | 14.6000 | 14.9000 | 14.5300 | 14.9000 | +1.017% | 74 | 197 | -88.255% |
| 2025-12-22 | 14.6500 | 14.9500 | 14.6500 | 14.7500 | -9.896% | 62 | 189 | -88.136% |
| 2025-12-18 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -2.849% | 1 | 130 | -89.310% |
| 2025-12-17 | 17.1000 | 17.1000 | 16.8500 | 16.8500 | +4.984% | 12 | 131 | -89.614% |
| 2025-12-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.313% | 1 | 119 | -89.097% |
| 2025-12-05 | 15.9600 | 16.0000 | 15.9600 | 16.0000 | -3.323% | 4 | 118 | -89.063% |
| 2025-11-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -5.429% | 1 | 118 | -89.426% |
| 2025-11-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.326% | 3 | 121 | -90.000% |
| 2025-11-25 | 18.5000 | 19.7000 | 18.5000 | 19.3000 | +9.972% | 17 | 121 | -90.933% |
| 2025-11-24 | 17.8700 | 17.8700 | 17.5500 | 17.5500 | -18.105% | 2 | 107 | -90.028% |
| 2025-11-21 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +15.838% | 4 | 107 | -91.834% |
| 2025-11-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.697% | 1 | 103 | -90.541% |
| 2025-11-19 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +3.576% | 1 | 102 | -90.096% |
| 2025-11-18 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +11.140% | 3 | 101 | -89.742% |
| 2025-11-17 | 15.0100 | 15.3500 | 15.0100 | 15.3500 | +0.987% | 32 | 98 | -88.599% |
| 2025-11-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +7.420% | 1 | 66 | -88.487% |
| 2025-11-12 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | -6.291% | 3 | 65 | -87.633% |
| 2025-11-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.790% | 2 | 68 | -88.411% |
| 2025-11-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +14.407% | 1 | 67 | -89.198% |
| 2025-11-04 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -7.451% | 1 | 67 | -87.641% |
| 2025-10-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.823% | 1 | 66 | -88.562% |
| 2025-10-16 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +3.262% | 55 | 66 | -88.239% |
| 2025-10-15 | 14.1800 | 14.4700 | 14.0500 | 14.4100 | -8.099% | 62 | 66 | -87.856% |
| 2025-10-10 | 13.8100 | 15.6800 | 13.8100 | 15.6800 | +16.493% | 8 | 41 | -88.839% |
| 2025-10-09 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -2.109% | 1 | 33 | -86.999% |
| 2025-10-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -27.708% | 10 | 32 | -87.273% |
| 2025-10-03 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.170% | 1 | 22 | -90.799% |
| 2025-09-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -8.068% | 1 | 22 | -90.691% |
| 2025-09-18 | 21.0000 | 21.0000 | 20.4500 | 20.4500 | +5.959% | 2 | 22 | -91.443% |
| 2025-09-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 20 | 20 | -90.933% |