AMD280121P00120000
AMD Jan 21 2028 120.00 Put
optionOPRA
InactiveOct 6, 2026
0.97USD-3.000%(-0.03)2Vol1,472OI
AMD280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -3.000% | 2 | 1,472 | 0.000% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 4 | 1,472 | -3.000% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -1.923% | 2 | 1,472 | -4.902% |
| 2026-09-23 | 0.9200 | 1.0700 | 0.9200 | 1.0400 | -4.587% | 33 | 1,464 | -6.731% |
| 2026-09-22 | 0.9900 | 1.0900 | 0.9800 | 1.0900 | +3.810% | 195 | 1,421 | -11.009% |
| 2026-09-21 | 0.9000 | 1.1300 | 0.9000 | 1.0500 | 0.000% | 52 | 1,429 | -7.619% |
| 2026-09-18 | 1.1300 | 1.2000 | 1.0500 | 1.0500 | -36.364% | 956 | 1,368 | -7.619% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 3 | 1,368 | -41.212% |
| 2026-09-08 | 1.5500 | 1.6100 | 1.5500 | 1.5500 | -8.284% | 3 | 1,367 | -37.419% |
| 2026-09-04 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | -0.588% | 2 | 1,367 | -42.604% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 2 | 1,366 | -42.941% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -41.270% | 1 | 1,366 | -47.568% |
| 2026-08-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -42.202% | 1 | 1,366 | -69.206% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 4 | 1,362 | -82.202% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.204% | 1 | 1,362 | -80.980% |
| 2026-07-30 | 6.1200 | 6.1200 | 5.2000 | 5.3800 | -21.460% | 229 | 1,311 | -81.970% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.874% | 2 | 1,313 | -85.839% |
| 2026-07-22 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | -9.929% | 20 | 1,313 | -84.724% |
| 2026-07-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 1,312 | -86.241% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 1,311 | -86.143% |
| 2026-07-07 | 7.3000 | 7.3000 | 7.0000 | 7.2000 | +9.756% | 8 | 1,315 | -86.528% |
| 2026-06-30 | 6.7300 | 6.7300 | 6.5500 | 6.5600 | -0.606% | 17 | 1,315 | -85.213% |
| 2026-06-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.899% | 9 | 1,324 | -85.303% |
| 2026-06-26 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.254% | 1 | 1,325 | -86.023% |
| 2026-06-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.865% | 1 | 1,325 | -86.338% |
| 2026-06-23 | 6.9800 | 6.9800 | 6.9000 | 6.9700 | -2.107% | 5 | 1,330 | -86.083% |
| 2026-06-16 | 7.1500 | 7.1500 | 7.1200 | 7.1200 | +1.714% | 2 | 1,331 | -86.376% |
| 2026-06-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 3 | 1,328 | -86.143% |
| 2026-06-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +14.476% | 11 | 1,339 | -87.484% |
| 2026-06-01 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +2.266% | 2 | 1,341 | -85.672% |
| 2026-05-28 | 6.3500 | 6.6200 | 6.3500 | 6.6200 | -1.194% | 2 | 1,340 | -85.347% |
| 2026-05-27 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -0.741% | 2 | 1,340 | -85.522% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 28 | 1,340 | -85.630% |
| 2026-05-22 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -8.966% | 52 | 1,313 | -85.303% |
| 2026-05-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 20 | 1,293 | -86.621% |
| 2026-05-18 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +8.397% | 5 | 1,288 | -86.338% |
| 2026-05-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 1 | 1,287 | -85.191% |
| 2026-05-12 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +3.279% | 3 | 1,288 | -84.603% |
| 2026-05-11 | 6.0000 | 6.1300 | 6.0000 | 6.1000 | +1.667% | 25 | 1,268 | -84.098% |
| 2026-05-08 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -4.000% | 3 | 1,268 | -83.833% |
| 2026-05-07 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +3.135% | 5 | 1,269 | -84.480% |
| 2026-05-06 | 5.9000 | 6.0800 | 5.9000 | 6.0600 | -12.806% | 4 | 1,269 | -83.993% |
| 2026-05-05 | 7.2500 | 7.2500 | 6.8600 | 6.9500 | -4.795% | 7 | 1,270 | -86.043% |
| 2026-05-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 2 | 1,270 | -86.712% |
| 2026-04-30 | 7.4900 | 7.4900 | 7.4500 | 7.4500 | -3.871% | 2 | 1,270 | -86.980% |
| 2026-04-29 | 7.9200 | 7.9200 | 7.7500 | 7.7500 | -0.386% | 13 | 1,270 | -87.484% |
| 2026-04-27 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | +1.039% | 11 | 1,269 | -87.532% |
| 2026-04-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.346% | 2 | 1,269 | -87.403% |
| 2026-04-22 | 9.4200 | 9.4300 | 9.3900 | 9.4300 | -3.776% | 8 | 1,271 | -89.714% |
| 2026-04-21 | 9.6300 | 9.8000 | 9.6300 | 9.8000 | -4.854% | 21 | 1,273 | -90.102% |
| 2026-04-20 | 9.6500 | 10.3000 | 9.6500 | 10.3000 | +6.736% | 10 | 1,273 | -90.583% |
| 2026-04-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.644% | 1 | 1,273 | -89.948% |
| 2026-04-16 | 10.0000 | 10.1200 | 10.0000 | 10.1200 | -5.860% | 42 | 1,272 | -90.415% |
| 2026-04-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.064% | 5 | 1,273 | -90.977% |
| 2026-04-08 | 13.2700 | 13.2800 | 13.1200 | 13.1200 | -7.410% | 54 | 1,278 | -92.607% |
| 2026-04-07 | 14.2000 | 14.2000 | 14.1700 | 14.1700 | +0.639% | 3 | 1,254 | -93.155% |
| 2026-04-06 | 13.6700 | 14.0800 | 13.6700 | 14.0800 | -6.133% | 23 | 1,254 | -93.111% |
| 2026-04-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.121% | 30 | 1,256 | -93.533% |
| 2026-03-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.824% | 15 | 1,256 | -93.994% |
| 2026-03-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.404% | 5 | 1,256 | -94.103% |
| 2026-03-26 | 15.4700 | 15.4700 | 15.4600 | 15.4600 | +13.094% | 5 | 1,256 | -93.726% |
| 2026-03-25 | 14.1000 | 14.1000 | 13.6700 | 13.6700 | -8.562% | 31 | 1,256 | -92.904% |
| 2026-03-23 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.351% | 3 | 1,256 | -93.512% |
| 2026-03-20 | 15.3000 | 15.6300 | 15.3000 | 15.6300 | -2.617% | 16 | 1,256 | -93.794% |
| 2026-03-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.430% | 3 | 1,242 | -93.956% |
| 2026-03-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +4.201% | 1 | 1,242 | -94.164% |
| 2026-03-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -8.281% | 15 | 1,242 | -93.918% |
| 2026-03-09 | 17.9200 | 17.9200 | 17.3900 | 17.3900 | +1.340% | 2 | 1,242 | -94.422% |
| 2026-03-06 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +3.373% | 1 | 1,241 | -94.347% |
| 2026-03-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.413% | 2 | 1,240 | -94.157% |
| 2026-03-03 | 18.0000 | 18.1900 | 17.5500 | 17.5500 | +3.723% | 704 | 1,242 | -94.473% |
| 2026-02-27 | 16.8000 | 16.9500 | 16.8000 | 16.9200 | +2.236% | 22 | 540 | -94.267% |
| 2026-02-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.607% | 1 | 544 | -94.139% |
| 2026-02-25 | 15.2600 | 15.3800 | 15.2600 | 15.3800 | +1.854% | 6 | 551 | -93.693% |
| 2026-02-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.226% | 1 | 551 | -93.576% |
| 2026-02-23 | 16.8600 | 16.8600 | 16.8200 | 16.8200 | +4.149% | 6 | 551 | -94.233% |
| 2026-02-19 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -2.180% | 150 | 546 | -93.994% |
| 2026-02-18 | 16.1500 | 16.5100 | 16.0900 | 16.5100 | +0.061% | 39 | 396 | -94.125% |
| 2026-02-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.101% | 1 | 359 | -94.121% |
| 2026-02-13 | 16.2000 | 16.2000 | 15.8500 | 15.8500 | +4.276% | 3 | 357 | -93.880% |
| 2026-02-12 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | +3.051% | 4 | 357 | -93.618% |
| 2026-02-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.839% | 1 | 357 | -93.424% |
| 2026-02-06 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | -11.175% | 13 | 356 | -93.742% |
| 2026-02-05 | 17.0000 | 17.9000 | 17.0000 | 17.4500 | +5.758% | 18 | 348 | -94.441% |
| 2026-02-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +35.357% | 2 | 351 | -94.121% |
| 2026-02-03 | 12.4700 | 12.6500 | 12.1900 | 12.1900 | -0.894% | 13 | 351 | -92.043% |
| 2026-01-30 | 12.3000 | 12.3000 | 12.0000 | 12.3000 | +6.034% | 8 | 354 | -92.114% |
| 2026-01-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.571% | 1 | 359 | -91.638% |
| 2026-01-22 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | +0.269% | 3 | 359 | -91.339% |
| 2026-01-21 | 11.6500 | 11.7000 | 11.1700 | 11.1700 | -6.527% | 4 | 360 | -91.316% |
| 2026-01-15 | 11.5000 | 11.9500 | 11.4900 | 11.9500 | -2.049% | 8 | 361 | -91.883% |
| 2026-01-13 | 12.4200 | 12.4200 | 12.0500 | 12.2000 | -11.530% | 10 | 364 | -92.049% |
| 2026-01-07 | 13.7600 | 13.7900 | 13.7600 | 13.7900 | -0.072% | 4 | 370 | -92.966% |
| 2026-01-06 | 13.5000 | 14.1500 | 13.5000 | 13.8000 | +4.943% | 5 | 366 | -92.971% |
| 2026-01-05 | 12.5000 | 13.3000 | 12.5000 | 13.1500 | -0.680% | 17 | 361 | -92.624% |
| 2026-01-02 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -2.647% | 2 | 371 | -92.674% |
| 2025-12-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.965% | 2 | 369 | -92.868% |
| 2025-12-26 | 13.3700 | 13.4700 | 13.3700 | 13.4700 | +0.899% | 7 | 367 | -92.799% |
| 2025-12-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 1 | 368 | -92.734% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.0300 | 13.3500 | -0.224% | 26 | 368 | -92.734% |
| 2025-12-22 | 13.4100 | 13.4100 | 13.1900 | 13.3800 | -9.103% | 58 | 362 | -92.750% |
| 2025-12-12 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +3.081% | 2 | 336 | -93.410% |
| 2025-12-11 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.709% | 10 | 336 | -93.207% |
| 2025-12-10 | 14.3000 | 14.3000 | 14.0400 | 14.0400 | -2.228% | 85 | 346 | -93.091% |
| 2025-12-08 | 14.3500 | 14.3600 | 14.2600 | 14.3600 | +2.939% | 5 | 431 | -93.245% |
| 2025-12-05 | 14.5800 | 14.5800 | 13.9500 | 13.9500 | -5.424% | 11 | 428 | -93.047% |
| 2025-12-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.007% | 2 | 418 | -93.424% |
| 2025-11-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.758% | 1 | 418 | -93.490% |
| 2025-11-26 | 16.1500 | 16.1500 | 15.9800 | 15.9800 | -0.125% | 2 | 418 | -93.930% |
| 2025-11-24 | 16.7100 | 16.7100 | 16.0000 | 16.0000 | -10.112% | 6 | 418 | -93.938% |
| 2025-11-21 | 18.9000 | 19.3300 | 17.8000 | 17.8000 | +2.299% | 26 | 417 | -94.551% |
| 2025-11-20 | 14.8300 | 17.4000 | 14.8300 | 17.4000 | +8.276% | 13 | 415 | -94.425% |
| 2025-11-19 | 15.1700 | 16.0700 | 15.1700 | 16.0700 | +2.553% | 3 | 403 | -93.964% |
| 2025-11-18 | 14.9500 | 15.6700 | 14.9500 | 15.6700 | +13.141% | 3 | 400 | -93.810% |
| 2025-11-17 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.431% | 1 | 400 | -92.996% |
| 2025-11-13 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +8.672% | 5 | 400 | -93.027% |
| 2025-11-12 | 13.8700 | 13.8700 | 12.8000 | 12.8000 | -7.246% | 75 | 395 | -92.422% |
| 2025-11-11 | 13.8000 | 13.8300 | 13.8000 | 13.8000 | +1.099% | 8 | 339 | -92.971% |
| 2025-11-10 | 13.6300 | 13.7000 | 13.5700 | 13.6500 | -3.873% | 62 | 335 | -92.894% |
| 2025-11-06 | 14.5000 | 14.5900 | 14.2000 | 14.2000 | +14.056% | 15 | 286 | -93.169% |
| 2025-11-05 | 13.0500 | 13.0500 | 12.4500 | 12.4500 | -5.107% | 2 | 273 | -92.209% |
| 2025-11-03 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +7.365% | 1 | 272 | -92.607% |
| 2025-10-28 | 12.3000 | 12.4500 | 12.2200 | 12.2200 | -0.570% | 9 | 272 | -92.062% |
| 2025-10-27 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.486% | 3 | 265 | -92.107% |
| 2025-10-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.797% | 1 | 265 | -92.146% |
| 2025-10-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +3.228% | 7 | 265 | -92.601% |
| 2025-10-21 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +1.034% | 2 | 263 | -92.362% |
| 2025-10-20 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -8.582% | 1 | 263 | -92.283% |
| 2025-10-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.013% | 5 | 263 | -92.945% |
| 2025-10-15 | 12.5300 | 12.7300 | 12.5300 | 12.7300 | -0.934% | 17 | 263 | -92.380% |
| 2025-10-14 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -5.861% | 2 | 247 | -92.451% |
| 2025-10-13 | 13.5500 | 13.6500 | 13.0000 | 13.6500 | +3.019% | 3 | 247 | -92.894% |
| 2025-10-10 | 12.4500 | 13.2500 | 12.4500 | 13.2500 | +10.417% | 2 | 247 | -92.679% |
| 2025-10-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 1 | 249 | -91.917% |
| 2025-10-07 | 11.9000 | 12.3500 | 11.9000 | 12.3500 | +1.898% | 3 | 249 | -92.146% |
| 2025-10-06 | 12.0000 | 12.2200 | 11.7200 | 12.1200 | -25.826% | 33 | 249 | -91.997% |
| 2025-10-03 | 16.2500 | 16.3400 | 16.2500 | 16.3400 | +2.125% | 3 | 221 | -94.064% |
| 2025-10-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 220 | -93.938% |
| 2025-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 219 | -94.294% |
| 2025-09-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.051% | 1 | 219 | -94.393% |
| 2025-09-26 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -1.040% | 1 | 219 | -94.334% |
| 2025-09-23 | 17.1000 | 17.3000 | 16.7500 | 17.3000 | +2.065% | 8 | 219 | -94.393% |
| 2025-09-22 | 17.3000 | 17.3000 | 16.9500 | 16.9500 | -2.023% | 37 | 215 | -94.277% |
| 2025-09-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.425% | 5 | 210 | -94.393% |
| 2025-09-18 | 18.2000 | 18.3500 | 17.5500 | 17.5500 | +2.332% | 51 | 210 | -94.473% |
| 2025-09-15 | 17.1500 | 17.2000 | 17.1500 | 17.1500 | 0.000% | 202 | 202 | -94.344% |