Dark

AMD20280121P120
AMD Jan 21 2028 120.00 Put (AMD280121P00120000)
option OPRA

EOD

Jul 20, 2026

7.05+0.714%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,313	0.000%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-2.778%	1	1,312	+0.714%
2026-07-07	7.3000	7.3000	7.0000	7.2000	+9.756%	8	1,311	-2.083%
2026-06-30	6.7300	6.7300	6.5500	6.5600	-0.606%	17	1,315	+7.470%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-4.899%	9	1,315	+6.818%
2026-06-26	6.9400	6.9400	6.9400	6.9400	-2.254%	1	1,324	+1.585%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.865%	1	1,325	-0.704%
2026-06-23	6.9800	6.9800	6.9000	6.9700	-2.107%	5	1,325	+1.148%
2026-06-16	7.1500	7.1500	7.1200	7.1200	+1.714%	2	1,330	-0.983%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-9.677%	3	1,331	+0.714%
2026-06-11	7.7500	7.7500	7.7500	7.7500	+14.476%	11	1,328	-9.032%
2026-06-01	6.7700	6.7700	6.7700	6.7700	+2.266%	2	1,339	+4.136%
2026-05-28	6.3500	6.6200	6.3500	6.6200	-1.194%	2	1,341	+6.495%
2026-05-27	6.6500	6.7000	6.6500	6.7000	-0.741%	2	1,340	+5.224%
2026-05-26	6.7500	6.7500	6.7500	6.7500	+2.273%	28	1,340	+4.444%
2026-05-22	6.5000	6.6000	6.5000	6.6000	-8.966%	52	1,313	+6.818%
2026-05-19	7.2500	7.2500	7.2500	7.2500	+2.113%	20	1,313	-2.759%
2026-05-18	6.8500	7.1000	6.8500	7.1000	+8.397%	5	1,288	-0.704%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+3.968%	1	1,288	+7.634%
2026-05-12	6.2500	6.3000	6.2500	6.3000	+3.279%	3	1,288	+11.905%
2026-05-11	6.0000	6.1300	6.0000	6.1000	+1.667%	25	1,288	+15.574%
2026-05-08	5.9000	6.0000	5.9000	6.0000	-4.000%	3	1,268	+17.500%
2026-05-07	6.2200	6.2500	6.2200	6.2500	+3.135%	5	1,268	+12.800%
2026-05-06	5.9000	6.0800	5.9000	6.0600	-12.806%	4	1,269	+16.337%
2026-05-05	7.2500	7.2500	6.8600	6.9500	-4.795%	7	1,269	+1.439%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-2.013%	2	1,270	-3.425%
2026-04-30	7.4900	7.4900	7.4500	7.4500	-3.871%	2	1,270	-5.369%
2026-04-29	7.9200	7.9200	7.7500	7.7500	-0.386%	13	1,270	-9.032%
2026-04-27	7.8000	7.8000	7.7800	7.7800	+1.039%	11	1,269	-9.383%
2026-04-24	7.7000	7.7000	7.7000	7.7000	-18.346%	2	1,269	-8.442%
2026-04-22	9.4200	9.4300	9.3900	9.4300	-3.776%	8	1,271	-25.239%
2026-04-21	9.6300	9.8000	9.6300	9.8000	-4.854%	21	1,273	-28.061%
2026-04-20	9.6500	10.3000	9.6500	10.3000	+6.736%	10	1,273	-31.553%
2026-04-17	9.6500	9.6500	9.6500	9.6500	-4.644%	1	1,273	-26.943%
2026-04-16	10.0000	10.1200	10.0000	10.1200	-5.860%	42	1,272	-30.336%
2026-04-15	10.7500	10.7500	10.7500	10.7500	-18.064%	5	1,273	-34.419%
2026-04-08	13.2700	13.2800	13.1200	13.1200	-7.410%	54	1,278	-46.265%
2026-04-07	14.2000	14.2000	14.1700	14.1700	+0.639%	3	1,254	-50.247%
2026-04-06	13.6700	14.0800	13.6700	14.0800	-6.133%	23	1,254	-49.929%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-7.121%	30	1,256	-53.000%
2026-03-30	16.1500	16.1500	16.1500	16.1500	-1.824%	15	1,256	-56.347%
2026-03-27	16.4500	16.4500	16.4500	16.4500	+6.404%	5	1,256	-57.143%
2026-03-26	15.4700	15.4700	15.4600	15.4600	+13.094%	5	1,256	-54.398%
2026-03-25	14.1000	14.1000	13.6700	13.6700	-8.562%	31	1,256	-48.427%
2026-03-23	14.9500	14.9500	14.9500	14.9500	-4.351%	3	1,256	-52.843%
2026-03-20	15.3000	15.6300	15.3000	15.6300	-2.617%	16	1,256	-54.894%
2026-03-17	16.0500	16.0500	16.0500	16.0500	-3.430%	3	1,242	-56.075%
2026-03-12	16.6200	16.6200	16.6200	16.6200	+4.201%	1	1,242	-57.581%
2026-03-11	15.9500	15.9500	15.9500	15.9500	-8.281%	15	1,242	-55.799%
2026-03-09	17.9200	17.9200	17.3900	17.3900	+1.340%	2	1,242	-59.459%
2026-03-06	17.1600	17.1600	17.1600	17.1600	+3.373%	1	1,241	-58.916%
2026-03-04	16.6000	16.6000	16.6000	16.6000	-5.413%	2	1,240	-57.530%
2026-03-03	18.0000	18.1900	17.5500	17.5500	+3.723%	704	1,242	-59.829%
2026-02-27	16.8000	16.9500	16.8000	16.9200	+2.236%	22	540	-58.333%
2026-02-26	16.5500	16.5500	16.5500	16.5500	+7.607%	1	544	-57.402%
2026-02-25	15.2600	15.3800	15.2600	15.3800	+1.854%	6	551	-54.161%
2026-02-24	15.1000	15.1000	15.1000	15.1000	-10.226%	1	551	-53.311%
2026-02-23	16.8600	16.8600	16.8200	16.8200	+4.149%	6	551	-58.086%
2026-02-19	16.1500	16.1500	16.1500	16.1500	-2.180%	150	546	-56.347%
2026-02-18	16.1500	16.5100	16.0900	16.5100	+0.061%	39	396	-57.299%
2026-02-17	16.5000	16.5000	16.5000	16.5000	+4.101%	1	359	-57.273%
2026-02-13	16.2000	16.2000	15.8500	15.8500	+4.276%	3	357	-55.521%
2026-02-12	15.2500	15.2500	15.2000	15.2000	+3.051%	4	357	-53.618%
2026-02-09	14.7500	14.7500	14.7500	14.7500	-4.839%	1	357	-52.203%
2026-02-06	15.6500	15.6500	15.5000	15.5000	-11.175%	13	356	-54.516%
2026-02-05	17.0000	17.9000	17.0000	17.4500	+5.758%	18	348	-59.599%
2026-02-04	16.5000	16.5000	16.5000	16.5000	+35.357%	2	351	-57.273%
2026-02-03	12.4700	12.6500	12.1900	12.1900	-0.894%	13	351	-42.166%
2026-01-30	12.3000	12.3000	12.0000	12.3000	+6.034%	8	354	-42.683%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+3.571%	1	359	-39.224%
2026-01-22	11.4000	11.4000	11.2000	11.2000	+0.269%	3	359	-37.054%
2026-01-21	11.6500	11.7000	11.1700	11.1700	-6.527%	4	360	-36.885%
2026-01-15	11.5000	11.9500	11.4900	11.9500	-2.049%	8	361	-41.004%
2026-01-13	12.4200	12.4200	12.0500	12.2000	-11.530%	10	364	-42.213%
2026-01-07	13.7600	13.7900	13.7600	13.7900	-0.072%	4	370	-48.876%
2026-01-06	13.5000	14.1500	13.5000	13.8000	+4.943%	5	366	-48.913%
2026-01-05	12.5000	13.3000	12.5000	13.1500	-0.680%	17	361	-46.388%
2026-01-02	13.2400	13.2400	13.2400	13.2400	-2.647%	2	371	-46.752%
2025-12-30	13.6000	13.6000	13.6000	13.6000	+0.965%	2	369	-48.162%
2025-12-26	13.3700	13.4700	13.3700	13.4700	+0.899%	7	367	-47.661%
2025-12-24	13.3500	13.3500	13.3500	13.3500	0.000%	1	368	-47.191%
2025-12-23	13.4000	13.4000	13.0300	13.3500	-0.224%	26	368	-47.191%
2025-12-22	13.4100	13.4100	13.1900	13.3800	-9.103%	58	362	-47.309%
2025-12-12	14.7200	14.7200	14.7200	14.7200	+3.081%	2	336	-52.106%
2025-12-11	14.2800	14.2800	14.2800	14.2800	+1.709%	10	336	-50.630%
2025-12-10	14.3000	14.3000	14.0400	14.0400	-2.228%	85	346	-49.786%
2025-12-08	14.3500	14.3600	14.2600	14.3600	+2.939%	5	431	-50.905%
2025-12-05	14.5800	14.5800	13.9500	13.9500	-5.424%	11	428	-49.462%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-1.007%	2	418	-52.203%
2025-11-28	14.9000	14.9000	14.9000	14.9000	-6.758%	1	418	-52.685%
2025-11-26	16.1500	16.1500	15.9800	15.9800	-0.125%	2	418	-55.882%
2025-11-24	16.7100	16.7100	16.0000	16.0000	-10.112%	6	418	-55.938%
2025-11-21	18.9000	19.3300	17.8000	17.8000	+2.299%	26	417	-60.393%
2025-11-20	14.8300	17.4000	14.8300	17.4000	+8.276%	13	415	-59.483%
2025-11-19	15.1700	16.0700	15.1700	16.0700	+2.553%	3	403	-56.129%
2025-11-18	14.9500	15.6700	14.9500	15.6700	+13.141%	3	400	-55.010%
2025-11-17	13.8500	13.8500	13.8500	13.8500	-0.431%	1	400	-49.097%
2025-11-13	13.9100	13.9100	13.9100	13.9100	+8.672%	5	400	-49.317%
2025-11-12	13.8700	13.8700	12.8000	12.8000	-7.246%	75	395	-44.922%
2025-11-11	13.8000	13.8300	13.8000	13.8000	+1.099%	8	339	-48.913%
2025-11-10	13.6300	13.7000	13.5700	13.6500	-3.873%	62	335	-48.352%
2025-11-06	14.5000	14.5900	14.2000	14.2000	+14.056%	15	286	-50.352%
2025-11-05	13.0500	13.0500	12.4500	12.4500	-5.107%	2	273	-43.373%
2025-11-03	13.1200	13.1200	13.1200	13.1200	+7.365%	1	272	-46.265%
2025-10-28	12.3000	12.4500	12.2200	12.2200	-0.570%	9	272	-42.308%
2025-10-27	12.2900	12.2900	12.2900	12.2900	-0.486%	3	265	-42.636%
2025-10-24	12.3500	12.3500	12.3500	12.3500	-5.797%	1	265	-42.915%
2025-10-22	13.1100	13.1100	13.1100	13.1100	+3.228%	7	265	-46.224%
2025-10-21	12.6000	12.7000	12.6000	12.7000	+1.034%	2	263	-44.488%
2025-10-20	12.5700	12.5700	12.5700	12.5700	-8.582%	1	263	-43.914%
2025-10-17	13.7500	13.7500	13.7500	13.7500	+8.013%	5	263	-48.727%
2025-10-15	12.5300	12.7300	12.5300	12.7300	-0.934%	17	263	-44.619%
2025-10-14	12.9000	12.9000	12.8500	12.8500	-5.861%	2	247	-45.136%
2025-10-13	13.5500	13.6500	13.0000	13.6500	+3.019%	3	247	-48.352%
2025-10-10	12.4500	13.2500	12.4500	13.2500	+10.417%	2	247	-46.792%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-2.834%	1	249	-41.250%
2025-10-07	11.9000	12.3500	11.9000	12.3500	+1.898%	3	249	-42.915%
2025-10-06	12.0000	12.2200	11.7200	12.1200	-25.826%	33	249	-41.832%
2025-10-03	16.2500	16.3400	16.2500	16.3400	+2.125%	3	221	-56.854%
2025-10-02	16.0000	16.0000	16.0000	16.0000	-5.882%	1	220	-55.938%
2025-10-01	17.0000	17.0000	17.0000	17.0000	-1.734%	1	219	-58.529%
2025-09-30	17.3000	17.3000	17.3000	17.3000	+1.051%	1	219	-59.249%
2025-09-26	17.1200	17.1200	17.1200	17.1200	-1.040%	1	219	-58.820%
2025-09-23	17.1000	17.3000	16.7500	17.3000	+2.065%	8	219	-59.249%
2025-09-22	17.3000	17.3000	16.9500	16.9500	-2.023%	37	215	-58.407%
2025-09-19	17.3000	17.3000	17.3000	17.3000	-1.425%	5	210	-59.249%
2025-09-18	18.2000	18.3500	17.5500	17.5500	+2.332%	51	210	-59.829%
2025-09-15	17.1500	17.2000	17.1500	17.1500	0.000%	202	202	-58.892%