Dark

AMD20280121P120
AMD Jan 21 2028 120.00 Put (AMD280121P00120000)
option OPRA

EOD

Sep 3, 2026

1.70-8.108%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,367	0.000%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-41.270%	1	1,366	-8.108%
2026-08-20	3.1500	3.1500	3.1500	3.1500	-42.202%	1	1,366	-46.032%
2026-08-03	5.4500	5.4500	5.4500	5.4500	+6.863%	4	1,366	-68.807%
2026-07-31	5.1000	5.1000	5.1000	5.1000	-5.204%	1	1,362	-66.667%
2026-07-30	6.1200	6.1200	5.2000	5.3800	-21.460%	229	1,362	-68.401%
2026-07-28	6.8500	6.8500	6.8500	6.8500	+7.874%	2	1,311	-75.182%
2026-07-22	6.3400	6.3500	6.3400	6.3500	-9.929%	20	1,313	-73.228%
2026-07-20	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,313	-75.887%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-2.778%	1	1,312	-75.714%
2026-07-07	7.3000	7.3000	7.0000	7.2000	+9.756%	8	1,311	-76.389%
2026-06-30	6.7300	6.7300	6.5500	6.5600	-0.606%	17	1,315	-74.085%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-4.899%	9	1,315	-74.242%
2026-06-26	6.9400	6.9400	6.9400	6.9400	-2.254%	1	1,324	-75.504%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.865%	1	1,325	-76.056%
2026-06-23	6.9800	6.9800	6.9000	6.9700	-2.107%	5	1,325	-75.610%
2026-06-16	7.1500	7.1500	7.1200	7.1200	+1.714%	2	1,330	-76.124%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-9.677%	3	1,331	-75.714%
2026-06-11	7.7500	7.7500	7.7500	7.7500	+14.476%	11	1,328	-78.065%
2026-06-01	6.7700	6.7700	6.7700	6.7700	+2.266%	2	1,339	-74.889%
2026-05-28	6.3500	6.6200	6.3500	6.6200	-1.194%	2	1,341	-74.320%
2026-05-27	6.6500	6.7000	6.6500	6.7000	-0.741%	2	1,340	-74.627%
2026-05-26	6.7500	6.7500	6.7500	6.7500	+2.273%	28	1,340	-74.815%
2026-05-22	6.5000	6.6000	6.5000	6.6000	-8.966%	52	1,313	-74.242%
2026-05-19	7.2500	7.2500	7.2500	7.2500	+2.113%	20	1,313	-76.552%
2026-05-18	6.8500	7.1000	6.8500	7.1000	+8.397%	5	1,288	-76.056%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+3.968%	1	1,288	-74.046%
2026-05-12	6.2500	6.3000	6.2500	6.3000	+3.279%	3	1,288	-73.016%
2026-05-11	6.0000	6.1300	6.0000	6.1000	+1.667%	25	1,288	-72.131%
2026-05-08	5.9000	6.0000	5.9000	6.0000	-4.000%	3	1,268	-71.667%
2026-05-07	6.2200	6.2500	6.2200	6.2500	+3.135%	5	1,268	-72.800%
2026-05-06	5.9000	6.0800	5.9000	6.0600	-12.806%	4	1,269	-71.947%
2026-05-05	7.2500	7.2500	6.8600	6.9500	-4.795%	7	1,269	-75.540%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-2.013%	2	1,270	-76.712%
2026-04-30	7.4900	7.4900	7.4500	7.4500	-3.871%	2	1,270	-77.181%
2026-04-29	7.9200	7.9200	7.7500	7.7500	-0.386%	13	1,270	-78.065%
2026-04-27	7.8000	7.8000	7.7800	7.7800	+1.039%	11	1,269	-78.149%
2026-04-24	7.7000	7.7000	7.7000	7.7000	-18.346%	2	1,269	-77.922%
2026-04-22	9.4200	9.4300	9.3900	9.4300	-3.776%	8	1,271	-81.972%
2026-04-21	9.6300	9.8000	9.6300	9.8000	-4.854%	21	1,273	-82.653%
2026-04-20	9.6500	10.3000	9.6500	10.3000	+6.736%	10	1,273	-83.495%
2026-04-17	9.6500	9.6500	9.6500	9.6500	-4.644%	1	1,273	-82.383%
2026-04-16	10.0000	10.1200	10.0000	10.1200	-5.860%	42	1,272	-83.202%
2026-04-15	10.7500	10.7500	10.7500	10.7500	-18.064%	5	1,273	-84.186%
2026-04-08	13.2700	13.2800	13.1200	13.1200	-7.410%	54	1,278	-87.043%
2026-04-07	14.2000	14.2000	14.1700	14.1700	+0.639%	3	1,254	-88.003%
2026-04-06	13.6700	14.0800	13.6700	14.0800	-6.133%	23	1,254	-87.926%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-7.121%	30	1,256	-88.667%
2026-03-30	16.1500	16.1500	16.1500	16.1500	-1.824%	15	1,256	-89.474%
2026-03-27	16.4500	16.4500	16.4500	16.4500	+6.404%	5	1,256	-89.666%
2026-03-26	15.4700	15.4700	15.4600	15.4600	+13.094%	5	1,256	-89.004%
2026-03-25	14.1000	14.1000	13.6700	13.6700	-8.562%	31	1,256	-87.564%
2026-03-23	14.9500	14.9500	14.9500	14.9500	-4.351%	3	1,256	-88.629%
2026-03-20	15.3000	15.6300	15.3000	15.6300	-2.617%	16	1,256	-89.123%
2026-03-17	16.0500	16.0500	16.0500	16.0500	-3.430%	3	1,242	-89.408%
2026-03-12	16.6200	16.6200	16.6200	16.6200	+4.201%	1	1,242	-89.771%
2026-03-11	15.9500	15.9500	15.9500	15.9500	-8.281%	15	1,242	-89.342%
2026-03-09	17.9200	17.9200	17.3900	17.3900	+1.340%	2	1,242	-90.224%
2026-03-06	17.1600	17.1600	17.1600	17.1600	+3.373%	1	1,241	-90.093%
2026-03-04	16.6000	16.6000	16.6000	16.6000	-5.413%	2	1,240	-89.759%
2026-03-03	18.0000	18.1900	17.5500	17.5500	+3.723%	704	1,242	-90.313%
2026-02-27	16.8000	16.9500	16.8000	16.9200	+2.236%	22	540	-89.953%
2026-02-26	16.5500	16.5500	16.5500	16.5500	+7.607%	1	544	-89.728%
2026-02-25	15.2600	15.3800	15.2600	15.3800	+1.854%	6	551	-88.947%
2026-02-24	15.1000	15.1000	15.1000	15.1000	-10.226%	1	551	-88.742%
2026-02-23	16.8600	16.8600	16.8200	16.8200	+4.149%	6	551	-89.893%
2026-02-19	16.1500	16.1500	16.1500	16.1500	-2.180%	150	546	-89.474%
2026-02-18	16.1500	16.5100	16.0900	16.5100	+0.061%	39	396	-89.703%
2026-02-17	16.5000	16.5000	16.5000	16.5000	+4.101%	1	359	-89.697%
2026-02-13	16.2000	16.2000	15.8500	15.8500	+4.276%	3	357	-89.274%
2026-02-12	15.2500	15.2500	15.2000	15.2000	+3.051%	4	357	-88.816%
2026-02-09	14.7500	14.7500	14.7500	14.7500	-4.839%	1	357	-88.475%
2026-02-06	15.6500	15.6500	15.5000	15.5000	-11.175%	13	356	-89.032%
2026-02-05	17.0000	17.9000	17.0000	17.4500	+5.758%	18	348	-90.258%
2026-02-04	16.5000	16.5000	16.5000	16.5000	+35.357%	2	351	-89.697%
2026-02-03	12.4700	12.6500	12.1900	12.1900	-0.894%	13	351	-86.054%
2026-01-30	12.3000	12.3000	12.0000	12.3000	+6.034%	8	354	-86.179%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+3.571%	1	359	-85.345%
2026-01-22	11.4000	11.4000	11.2000	11.2000	+0.269%	3	359	-84.821%
2026-01-21	11.6500	11.7000	11.1700	11.1700	-6.527%	4	360	-84.781%
2026-01-15	11.5000	11.9500	11.4900	11.9500	-2.049%	8	361	-85.774%
2026-01-13	12.4200	12.4200	12.0500	12.2000	-11.530%	10	364	-86.066%
2026-01-07	13.7600	13.7900	13.7600	13.7900	-0.072%	4	370	-87.672%
2026-01-06	13.5000	14.1500	13.5000	13.8000	+4.943%	5	366	-87.681%
2026-01-05	12.5000	13.3000	12.5000	13.1500	-0.680%	17	361	-87.072%
2026-01-02	13.2400	13.2400	13.2400	13.2400	-2.647%	2	371	-87.160%
2025-12-30	13.6000	13.6000	13.6000	13.6000	+0.965%	2	369	-87.500%
2025-12-26	13.3700	13.4700	13.3700	13.4700	+0.899%	7	367	-87.379%
2025-12-24	13.3500	13.3500	13.3500	13.3500	0.000%	1	368	-87.266%
2025-12-23	13.4000	13.4000	13.0300	13.3500	-0.224%	26	368	-87.266%
2025-12-22	13.4100	13.4100	13.1900	13.3800	-9.103%	58	362	-87.294%
2025-12-12	14.7200	14.7200	14.7200	14.7200	+3.081%	2	336	-88.451%
2025-12-11	14.2800	14.2800	14.2800	14.2800	+1.709%	10	336	-88.095%
2025-12-10	14.3000	14.3000	14.0400	14.0400	-2.228%	85	346	-87.892%
2025-12-08	14.3500	14.3600	14.2600	14.3600	+2.939%	5	431	-88.162%
2025-12-05	14.5800	14.5800	13.9500	13.9500	-5.424%	11	428	-87.814%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-1.007%	2	418	-88.475%
2025-11-28	14.9000	14.9000	14.9000	14.9000	-6.758%	1	418	-88.591%
2025-11-26	16.1500	16.1500	15.9800	15.9800	-0.125%	2	418	-89.362%
2025-11-24	16.7100	16.7100	16.0000	16.0000	-10.112%	6	418	-89.375%
2025-11-21	18.9000	19.3300	17.8000	17.8000	+2.299%	26	417	-90.449%
2025-11-20	14.8300	17.4000	14.8300	17.4000	+8.276%	13	415	-90.230%
2025-11-19	15.1700	16.0700	15.1700	16.0700	+2.553%	3	403	-89.421%
2025-11-18	14.9500	15.6700	14.9500	15.6700	+13.141%	3	400	-89.151%
2025-11-17	13.8500	13.8500	13.8500	13.8500	-0.431%	1	400	-87.726%
2025-11-13	13.9100	13.9100	13.9100	13.9100	+8.672%	5	400	-87.779%
2025-11-12	13.8700	13.8700	12.8000	12.8000	-7.246%	75	395	-86.719%
2025-11-11	13.8000	13.8300	13.8000	13.8000	+1.099%	8	339	-87.681%
2025-11-10	13.6300	13.7000	13.5700	13.6500	-3.873%	62	335	-87.546%
2025-11-06	14.5000	14.5900	14.2000	14.2000	+14.056%	15	286	-88.028%
2025-11-05	13.0500	13.0500	12.4500	12.4500	-5.107%	2	273	-86.345%
2025-11-03	13.1200	13.1200	13.1200	13.1200	+7.365%	1	272	-87.043%
2025-10-28	12.3000	12.4500	12.2200	12.2200	-0.570%	9	272	-86.088%
2025-10-27	12.2900	12.2900	12.2900	12.2900	-0.486%	3	265	-86.168%
2025-10-24	12.3500	12.3500	12.3500	12.3500	-5.797%	1	265	-86.235%
2025-10-22	13.1100	13.1100	13.1100	13.1100	+3.228%	7	265	-87.033%
2025-10-21	12.6000	12.7000	12.6000	12.7000	+1.034%	2	263	-86.614%
2025-10-20	12.5700	12.5700	12.5700	12.5700	-8.582%	1	263	-86.476%
2025-10-17	13.7500	13.7500	13.7500	13.7500	+8.013%	5	263	-87.636%
2025-10-15	12.5300	12.7300	12.5300	12.7300	-0.934%	17	263	-86.646%
2025-10-14	12.9000	12.9000	12.8500	12.8500	-5.861%	2	247	-86.770%
2025-10-13	13.5500	13.6500	13.0000	13.6500	+3.019%	3	247	-87.546%
2025-10-10	12.4500	13.2500	12.4500	13.2500	+10.417%	2	247	-87.170%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-2.834%	1	249	-85.833%
2025-10-07	11.9000	12.3500	11.9000	12.3500	+1.898%	3	249	-86.235%
2025-10-06	12.0000	12.2200	11.7200	12.1200	-25.826%	33	249	-85.974%
2025-10-03	16.2500	16.3400	16.2500	16.3400	+2.125%	3	221	-89.596%
2025-10-02	16.0000	16.0000	16.0000	16.0000	-5.882%	1	220	-89.375%
2025-10-01	17.0000	17.0000	17.0000	17.0000	-1.734%	1	219	-90.000%
2025-09-30	17.3000	17.3000	17.3000	17.3000	+1.051%	1	219	-90.173%
2025-09-26	17.1200	17.1200	17.1200	17.1200	-1.040%	1	219	-90.070%
2025-09-23	17.1000	17.3000	16.7500	17.3000	+2.065%	8	219	-90.173%
2025-09-22	17.3000	17.3000	16.9500	16.9500	-2.023%	37	215	-89.971%
2025-09-19	17.3000	17.3000	17.3000	17.3000	-1.425%	5	210	-90.173%
2025-09-18	18.2000	18.3500	17.5500	17.5500	+2.332%	51	210	-90.313%
2025-09-15	17.1500	17.2000	17.1500	17.1500	0.000%	202	202	-90.087%