Dark

AMD20280121P115
AMD Jan 21 2028 115.00 Put (AMD280121P00115000)
option OPRA

EOD

Sep 3, 2026

1.50-9.091%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6000	1.6000	1.5000	1.5000	-9.091%	3	248	0.000%
2026-09-02	1.6700	1.6700	1.6500	1.6500	-8.333%	4	249	-9.091%
2026-08-31	1.9300	1.9300	1.8000	1.8000	-31.559%	16	249	-16.667%
2026-08-25	2.6300	2.6300	2.6300	2.6300	-6.071%	1	245	-42.966%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-46.667%	1	246	-46.429%
2026-08-03	5.2500	5.2500	5.2500	5.2500	+6.061%	4	247	-71.429%
2026-07-30	5.9700	5.9700	4.8200	4.9500	-21.801%	11	243	-69.697%
2026-07-27	6.3700	6.3700	6.3300	6.3300	+12.035%	2	234	-76.303%
2026-07-22	5.6500	5.6500	5.6500	5.6500	-12.403%	1	233	-73.451%
2026-07-14	6.4500	6.4500	6.4500	6.4500	+2.707%	1	234	-76.744%
2026-07-09	6.2800	6.2800	6.2800	6.2800	-4.268%	5	234	-76.115%
2026-07-07	6.6500	6.6500	6.5600	6.5600	+13.103%	2	229	-77.134%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-2.521%	1	229	-74.138%
2026-06-30	5.8000	6.1500	5.8000	5.9500	-2.459%	15	229	-74.790%
2026-06-29	6.0500	6.1000	6.0500	6.1000	-7.012%	6	218	-75.410%
2026-06-25	6.5600	6.5600	6.5600	6.5600	-4.928%	3	218	-77.134%
2026-06-17	6.7000	6.9000	6.7000	6.9000	+6.154%	2	219	-78.261%
2026-06-16	6.4500	6.5000	6.4500	6.5000	-0.763%	2	220	-76.923%
2026-06-15	6.3500	6.5500	6.3500	6.5500	+4.800%	4	220	-77.099%
2026-06-02	6.2500	6.2500	6.2500	6.2500	+2.459%	1	220	-76.000%
2026-05-22	6.1000	6.1000	6.1000	6.1000	+4.274%	1	220	-75.410%
2026-05-15	5.8500	5.8500	5.8500	5.8500	+11.429%	1	220	-74.359%
2026-05-08	5.2000	5.3000	5.0500	5.2500	-0.943%	30	219	-71.429%
2026-05-06	5.6500	5.6500	5.0000	5.3000	-18.462%	6	208	-71.698%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-2.985%	1	206	-76.923%
2026-04-30	6.7000	6.7000	6.7000	6.7000	-8.844%	1	207	-77.612%
2026-04-28	7.3500	7.3500	7.3500	7.3500	+7.299%	1	206	-79.592%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-29.016%	1	205	-78.102%
2026-04-15	9.6500	9.6500	9.6500	9.6500	-15.202%	2	205	-84.456%
2026-04-09	11.3800	11.3800	11.3800	11.3800	-4.370%	5	207	-86.819%
2026-04-08	11.9000	11.9000	11.9000	11.9000	-5.179%	1	207	-87.395%
2026-04-06	12.5500	12.5500	12.5500	12.5500	-18.770%	1	207	-88.048%
2026-03-30	15.4500	15.4500	15.4500	15.4500	+10.991%	19	207	-90.291%
2026-03-26	13.9200	13.9200	13.9200	13.9200	+9.606%	10	226	-89.224%
2026-03-25	12.5000	12.7000	12.5000	12.7000	-7.636%	19	231	-88.189%
2026-03-23	13.7500	13.7500	13.7500	13.7500	-4.646%	1	226	-89.091%
2026-03-10	14.4200	14.4200	14.4200	14.4200	-4.186%	1	227	-89.598%
2026-02-27	15.0500	15.0500	15.0500	15.0500	+11.481%	2	228	-90.033%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	230	-88.889%
2026-02-23	15.0000	15.0000	15.0000	15.0000	+4.530%	1	229	-90.000%
2026-02-20	14.3500	14.3500	14.3500	14.3500	-1.034%	2	229	-89.547%
2026-02-19	14.5000	14.5000	14.5000	14.5000	-0.889%	1	227	-89.655%
2026-02-18	14.7000	14.7000	14.5600	14.6300	+0.068%	37	227	-89.747%
2026-02-17	14.6200	14.6200	14.6200	14.6200	+10.340%	10	195	-89.740%
2026-02-10	13.2500	13.2500	13.2500	13.2500	+0.760%	1	201	-88.679%
2026-02-09	13.1500	13.1500	13.1500	13.1500	-6.738%	2	200	-88.593%
2026-02-06	14.1000	14.1000	14.1000	14.1000	-10.019%	2	198	-89.362%
2026-02-05	14.6000	15.6700	14.6000	15.6700	+40.664%	9	200	-90.428%
2026-01-30	11.1400	11.1400	11.1400	11.1400	+6.196%	1	191	-86.535%
2026-01-26	10.4900	10.4900	10.4900	10.4900	+2.341%	1	191	-85.701%
2026-01-21	10.2500	10.2500	10.2500	10.2500	-10.870%	107	190	-85.366%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+5.023%	2	211	-86.957%
2026-01-13	11.0000	11.0000	10.9500	10.9500	-5.522%	10	209	-86.301%
2026-01-02	11.5900	11.5900	11.5900	11.5900	-4.609%	1	204	-87.058%
2025-12-30	12.1500	12.1500	12.1500	12.1500	-2.878%	1	204	-87.654%
2025-12-29	12.5100	12.5100	12.5100	12.5100	-3.695%	3	203	-88.010%
2025-12-15	13.1500	13.1500	12.9900	12.9900	-2.551%	11	200	-88.453%
2025-12-12	13.4900	13.5200	13.1500	13.3300	+5.794%	120	199	-88.747%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-3.077%	20	79	-88.095%
2025-12-04	13.0000	13.0000	13.0000	13.0000	-13.333%	1	79	-88.462%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-12.536%	5	79	-90.000%
2025-11-21	17.1500	17.1500	17.1500	17.1500	+22.064%	1	74	-91.254%
2025-11-18	14.0500	14.0500	14.0500	14.0500	+9.169%	1	75	-89.324%
2025-11-17	12.5000	12.8700	12.5000	12.8700	+10.472%	21	74	-88.345%
2025-11-13	11.6500	11.6500	11.6500	11.6500	-10.039%	1	55	-87.124%
2025-11-10	12.9500	12.9500	12.9500	12.9500	-1.894%	10	56	-88.417%
2025-11-06	13.2000	13.2000	13.2000	13.2000	+11.864%	1	56	-88.636%
2025-11-03	11.8000	11.8000	11.8000	11.8000	+4.425%	5	50	-87.288%
2025-10-31	11.3000	11.3000	11.3000	11.3000	-0.441%	5	50	-86.726%
2025-10-29	11.0500	11.3500	11.0500	11.3500	+5.093%	3	45	-86.784%
2025-10-27	10.8000	10.8000	10.8000	10.8000	+0.935%	5	37	-86.111%
2025-10-24	10.7000	10.7000	10.7000	10.7000	-7.359%	10	37	-85.981%
2025-10-15	11.5500	11.5500	11.5500	11.5500	-4.545%	1	47	-87.013%
2025-10-13	12.1000	12.1000	12.1000	12.1000	-0.412%	1	46	-87.603%
2025-10-10	12.1500	12.1500	12.1500	12.1500	+15.166%	1	45	-87.654%
2025-10-08	10.5500	10.5500	10.5500	10.5500	-4.091%	1	44	-85.782%
2025-10-07	10.6700	11.0000	10.6700	11.0000	-23.875%	9	43	-86.364%
2025-10-02	14.4500	14.4500	14.4500	14.4500	-5.246%	1	37	-89.619%
2025-10-01	15.2500	15.2500	15.2500	15.2500	-0.457%	1	36	-90.164%
2025-09-30	15.3500	15.5000	15.3200	15.3200	-0.325%	20	35	-90.209%
2025-09-24	15.3700	15.3700	15.3700	15.3700	+1.586%	1	25	-90.241%
2025-09-22	15.1300	15.1300	15.1300	15.1300	-1.111%	1	26	-90.086%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+0.262%	15	25	-90.196%
2025-09-15	15.2600	15.2600	15.2600	15.2600	0.000%	10	10	-90.170%