AMD280121P00115000
AMD Jan 21 2028 115.00 Put
optionOPRA
InactiveOct 15, 2026
1.24USD+55.000%(+0.44)1Vol241OI
AMD280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +55.000% | 1 | 242 | 0.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -39.394% | 1 | 242 | +55.000% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 5 | 247 | -6.061% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -7.634% | 3 | 248 | +2.479% |
| 2026-09-09 | 1.5100 | 1.5100 | 1.3100 | 1.3100 | -12.667% | 2 | 248 | -5.344% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 3 | 249 | -17.333% |
| 2026-09-02 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -8.333% | 4 | 249 | -24.848% |
| 2026-08-31 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -31.559% | 16 | 245 | -31.111% |
| 2026-08-25 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1 | 246 | -52.852% |
| 2026-08-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -46.667% | 1 | 247 | -55.714% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 4 | 243 | -76.381% |
| 2026-07-30 | 5.9700 | 5.9700 | 4.8200 | 4.9500 | -21.801% | 11 | 234 | -74.949% |
| 2026-07-27 | 6.3700 | 6.3700 | 6.3300 | 6.3300 | +12.035% | 2 | 233 | -80.411% |
| 2026-07-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.403% | 1 | 234 | -78.053% |
| 2026-07-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.707% | 1 | 234 | -80.775% |
| 2026-07-09 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.268% | 5 | 229 | -80.255% |
| 2026-07-07 | 6.6500 | 6.6500 | 6.5600 | 6.5600 | +13.103% | 2 | 229 | -81.098% |
| 2026-07-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 229 | -78.621% |
| 2026-06-30 | 5.8000 | 6.1500 | 5.8000 | 5.9500 | -2.459% | 15 | 218 | -79.160% |
| 2026-06-29 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -7.012% | 6 | 218 | -79.672% |
| 2026-06-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.928% | 3 | 219 | -81.098% |
| 2026-06-17 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +6.154% | 2 | 220 | -82.029% |
| 2026-06-16 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -0.763% | 2 | 220 | -80.923% |
| 2026-06-15 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +4.800% | 4 | 220 | -81.069% |
| 2026-06-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 1 | 219 | -80.160% |
| 2026-05-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1 | 220 | -79.672% |
| 2026-05-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 1 | 219 | -78.803% |
| 2026-05-08 | 5.2000 | 5.3000 | 5.0500 | 5.2500 | -0.943% | 30 | 208 | -76.381% |
| 2026-05-06 | 5.6500 | 5.6500 | 5.0000 | 5.3000 | -18.462% | 6 | 206 | -76.604% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 207 | -80.923% |
| 2026-04-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.844% | 1 | 206 | -81.493% |
| 2026-04-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.299% | 1 | 206 | -83.129% |
| 2026-04-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -29.016% | 1 | 205 | -81.898% |
| 2026-04-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -15.202% | 2 | 205 | -87.150% |
| 2026-04-09 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -4.370% | 5 | 207 | -89.104% |
| 2026-04-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -5.179% | 1 | 207 | -89.580% |
| 2026-04-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -18.770% | 1 | 207 | -90.120% |
| 2026-03-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +10.991% | 19 | 207 | -91.974% |
| 2026-03-26 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +9.606% | 10 | 226 | -91.092% |
| 2026-03-25 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -7.636% | 19 | 231 | -90.236% |
| 2026-03-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.646% | 1 | 226 | -90.982% |
| 2026-03-10 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -4.186% | 1 | 227 | -91.401% |
| 2026-02-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +11.481% | 2 | 228 | -91.761% |
| 2026-02-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 1 | 230 | -90.815% |
| 2026-02-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.530% | 1 | 229 | -91.733% |
| 2026-02-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.034% | 2 | 229 | -91.359% |
| 2026-02-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.889% | 1 | 227 | -91.448% |
| 2026-02-18 | 14.7000 | 14.7000 | 14.5600 | 14.6300 | +0.068% | 37 | 227 | -91.524% |
| 2026-02-17 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +10.340% | 10 | 195 | -91.518% |
| 2026-02-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 1 | 201 | -90.642% |
| 2026-02-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.738% | 2 | 200 | -90.570% |
| 2026-02-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -10.019% | 2 | 198 | -91.206% |
| 2026-02-05 | 14.6000 | 15.6700 | 14.6000 | 15.6700 | +40.664% | 9 | 200 | -92.087% |
| 2026-01-30 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +6.196% | 1 | 191 | -88.869% |
| 2026-01-26 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.341% | 1 | 191 | -88.179% |
| 2026-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.870% | 107 | 190 | -87.902% |
| 2026-01-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 2 | 211 | -89.217% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -5.522% | 10 | 209 | -88.676% |
| 2026-01-02 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.609% | 1 | 204 | -89.301% |
| 2025-12-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.878% | 1 | 204 | -89.794% |
| 2025-12-29 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -3.695% | 3 | 203 | -90.088% |
| 2025-12-15 | 13.1500 | 13.1500 | 12.9900 | 12.9900 | -2.551% | 11 | 200 | -90.454% |
| 2025-12-12 | 13.4900 | 13.5200 | 13.1500 | 13.3300 | +5.794% | 120 | 199 | -90.698% |
| 2025-12-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 20 | 79 | -90.159% |
| 2025-12-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 79 | -90.462% |
| 2025-11-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.536% | 5 | 79 | -91.733% |
| 2025-11-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +22.064% | 1 | 74 | -92.770% |
| 2025-11-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +9.169% | 1 | 75 | -91.174% |
| 2025-11-17 | 12.5000 | 12.8700 | 12.5000 | 12.8700 | +10.472% | 21 | 74 | -90.365% |
| 2025-11-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.039% | 1 | 55 | -89.356% |
| 2025-11-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.894% | 10 | 56 | -90.425% |
| 2025-11-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +11.864% | 1 | 56 | -90.606% |
| 2025-11-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 5 | 50 | -89.492% |
| 2025-10-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 5 | 50 | -89.027% |
| 2025-10-29 | 11.0500 | 11.3500 | 11.0500 | 11.3500 | +5.093% | 3 | 45 | -89.075% |
| 2025-10-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.935% | 5 | 37 | -88.519% |
| 2025-10-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.359% | 10 | 37 | -88.411% |
| 2025-10-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 1 | 47 | -89.264% |
| 2025-10-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 1 | 46 | -89.752% |
| 2025-10-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +15.166% | 1 | 45 | -89.794% |
| 2025-10-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.091% | 1 | 44 | -88.246% |
| 2025-10-07 | 10.6700 | 11.0000 | 10.6700 | 11.0000 | -23.875% | 9 | 43 | -88.727% |
| 2025-10-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.246% | 1 | 37 | -91.419% |
| 2025-10-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.457% | 1 | 36 | -91.869% |
| 2025-09-30 | 15.3500 | 15.5000 | 15.3200 | 15.3200 | -0.325% | 20 | 35 | -91.906% |
| 2025-09-24 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.586% | 1 | 25 | -91.932% |
| 2025-09-22 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -1.111% | 1 | 26 | -91.804% |
| 2025-09-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.262% | 15 | 25 | -91.895% |
| 2025-09-15 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | 0.000% | 10 | 10 | -91.874% |