AMD280121P01120000
AMD Jan 21 2028 1120.00 Put
optionOPRA
InactiveOct 14, 2026
540.09USD+4.685%(+24.17)12Vol14OI
AMD280121P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 540.25 | 540.25 | 540.09 | 540.09 | +4.685% | 12 | 8 | 0.000% |
| 2026-09-24 | 515.92 | 515.92 | 515.92 | 515.92 | -16.686% | 2 | 8 | +4.685% |
| 2026-09-10 | 619.25 | 619.25 | 619.25 | 619.25 | -4.731% | 1 | 8 | -12.783% |
| 2026-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | +6.512% | 1 | 10 | -16.909% |
| 2026-07-22 | 611.80 | 611.80 | 610.18 | 610.26 | -1.171% | 7 | 5 | -11.498% |
| 2026-07-21 | 617.61 | 617.61 | 617.49 | 617.49 | -6.584% | 2 | 6 | -12.535% |
| 2026-07-17 | 661.03 | 661.03 | 660.97 | 661.01 | +8.407% | 3 | 5 | -18.293% |
| 2026-07-06 | 609.55 | 609.75 | 609.55 | 609.75 | -4.897% | 2 | 4 | -11.424% |
| 2026-07-02 | 640.35 | 641.15 | 640.35 | 641.15 | +4.797% | 2 | 4 | -15.762% |
| 2026-06-30 | 611.20 | 611.80 | 611.20 | 611.80 | -4.332% | 2 | 3 | -11.721% |
| 2026-06-29 | 639.55 | 639.55 | 639.50 | 639.50 | +1.500% | 2 | 2 | -15.545% |
| 2026-06-25 | 629.70 | 630.05 | 629.70 | 630.05 | -2.393% | 2 | 1 | -14.278% |
| 2026-06-24 | 644.95 | 645.50 | 644.95 | 645.50 | +1.247% | 2 | 0 | -16.330% |
| 2026-06-23 | 636.80 | 637.55 | 636.80 | 637.55 | 0.000% | 2 | 0 | -15.287% |