AMD280121P01110000
AMD Jan 21 2028 1110.00 Put
optionOPRA
EODOct 20, 2026
566.66USD-11.070%(-70.54)2Vol3OI
AMD280121P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 565.97 | 566.66 | 565.97 | 566.66 | -11.070% | 2 | 3 | 0.000% |
| 2026-07-07 | 638.65 | 638.65 | 636.50 | 637.20 | +4.915% | 4 | 4 | -11.070% |
| 2026-07-06 | 607.05 | 607.35 | 607.05 | 607.35 | +3.256% | 2 | 3 | -6.700% |
| 2026-06-30 | 587.70 | 588.20 | 587.70 | 588.20 | -7.443% | 2 | 2 | -3.662% |
| 2026-06-24 | 634.65 | 635.50 | 634.65 | 635.50 | 0.000% | 4 | 0 | -10.832% |