AMD280121P01100000
AMD Jan 21 2028 1100.00 Put
optionOPRA
InactiveOct 15, 2026
566.85USD+6.172%(+32.95)5Vol34OI
AMD280121P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 566.85 | 566.85 | 566.85 | 566.85 | +6.172% | 5 | 34 | 0.000% |
| 2026-10-14 | 522.27 | 533.90 | 521.47 | 533.90 | +2.415% | 57 | 13 | +6.172% |
| 2026-10-13 | 521.31 | 521.31 | 521.31 | 521.31 | +10.354% | 1 | 13 | +8.736% |
| 2026-10-06 | 472.40 | 472.40 | 472.40 | 472.40 | -20.891% | 5 | 8 | +19.994% |
| 2026-07-06 | 591.90 | 597.34 | 591.90 | 597.15 | -4.265% | 4 | 9 | -5.074% |
| 2026-06-29 | 623.00 | 623.75 | 623.00 | 623.75 | +3.313% | 2 | 8 | -9.122% |
| 2026-06-25 | 603.90 | 603.90 | 603.75 | 603.75 | -2.942% | 2 | 7 | -6.112% |
| 2026-06-23 | 621.35 | 622.05 | 621.35 | 622.05 | +1.237% | 2 | 7 | -8.874% |
| 2026-06-18 | 614.30 | 614.45 | 614.30 | 614.45 | 0.000% | 14 | 0 | -7.747% |