AMD280121P00110000
AMD Jan 21 2028 110.00 Put
optionOPRA
EODOct 19, 2026
1.19USD+10.185%(+0.11)10Vol2,073OI
AMD280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 10 | 2,083 | 0.000% |
| 2026-10-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +35.000% | 1 | 2,083 | +10.185% |
| 2026-10-07 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | -2.439% | 8 | 2,087 | +48.750% |
| 2026-10-06 | 0.7000 | 0.8300 | 0.7000 | 0.8200 | -10.870% | 17 | 2,074 | +45.122% |
| 2026-09-18 | 0.8200 | 0.9700 | 0.8200 | 0.9200 | +15.000% | 114 | 2,078 | +29.348% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.500% | 1 | 2,078 | +48.750% |
| 2026-09-08 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -0.775% | 2 | 2,078 | -7.031% |
| 2026-09-03 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -22.289% | 2 | 2,079 | -7.752% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -23.853% | 1 | 2,079 | -28.313% |
| 2026-08-25 | 2.0900 | 2.1800 | 2.0700 | 2.1800 | -23.239% | 45 | 2,080 | -45.413% |
| 2026-08-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 2,080 | -58.099% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 2,079 | -58.966% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 2 | 2,079 | -61.613% |
| 2026-08-10 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -38.628% | 10 | 2,079 | -65.000% |
| 2026-07-28 | 6.1200 | 6.1200 | 5.5400 | 5.5400 | -3.986% | 2 | 2,079 | -78.520% |
| 2026-07-27 | 5.6800 | 5.7700 | 5.6800 | 5.7700 | -0.517% | 2 | 2,079 | -79.376% |
| 2026-07-20 | 5.7500 | 5.8000 | 5.7000 | 5.8000 | -3.333% | 18 | 2,083 | -79.483% |
| 2026-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 2 | 2,083 | -80.167% |
| 2026-07-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.243% | 1 | 2,083 | -79.123% |
| 2026-07-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.323% | 6 | 2,083 | -78.863% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.0100 | 6.0100 | +5.439% | 4 | 2,084 | -80.200% |
| 2026-07-06 | 5.2800 | 6.2600 | 5.2800 | 5.7000 | +4.779% | 20 | 2,102 | -79.123% |
| 2026-06-30 | 5.7100 | 5.7100 | 5.4400 | 5.4400 | +0.184% | 2 | 2,102 | -78.125% |
| 2026-06-29 | 5.6600 | 5.6600 | 5.4300 | 5.4300 | -6.379% | 22 | 2,107 | -78.085% |
| 2026-06-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.361% | 1 | 2,107 | -79.483% |
| 2026-06-25 | 6.5000 | 6.5100 | 5.8600 | 5.8800 | -2.000% | 7 | 2,107 | -79.762% |
| 2026-06-24 | 6.1700 | 6.2200 | 6.0000 | 6.0000 | +3.270% | 9 | 2,109 | -80.167% |
| 2026-06-23 | 6.5300 | 7.0300 | 5.8100 | 5.8100 | +3.014% | 24 | 2,117 | -79.518% |
| 2026-06-22 | 5.8900 | 5.9300 | 5.5500 | 5.6400 | -7.541% | 8 | 2,117 | -78.901% |
| 2026-06-18 | 5.7700 | 6.1000 | 5.7700 | 6.1000 | -3.021% | 4 | 2,117 | -80.492% |
| 2026-06-17 | 6.1800 | 6.2900 | 5.6900 | 6.2900 | +3.624% | 9 | 2,117 | -81.081% |
| 2026-06-16 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +3.761% | 1 | 2,117 | -80.395% |
| 2026-06-15 | 6.1500 | 6.2300 | 5.8500 | 5.8500 | -5.493% | 7 | 2,117 | -79.658% |
| 2026-06-12 | 6.1900 | 6.2500 | 6.1600 | 6.1900 | +8.596% | 17 | 2,117 | -80.775% |
| 2026-06-11 | 6.5700 | 6.6600 | 5.7000 | 5.7000 | -11.901% | 22 | 2,119 | -79.123% |
| 2026-06-10 | 6.5500 | 6.6600 | 6.4400 | 6.4700 | -0.154% | 18 | 2,119 | -81.607% |
| 2026-06-09 | 5.9100 | 7.2900 | 5.8100 | 6.4800 | +6.230% | 22 | 2,119 | -81.636% |
| 2026-06-08 | 6.0000 | 6.1000 | 5.9800 | 6.1000 | -6.154% | 3 | 2,120 | -80.492% |
| 2026-06-05 | 5.8800 | 6.6200 | 5.8200 | 6.5000 | +13.438% | 12 | 2,120 | -81.692% |
| 2026-06-04 | 5.9300 | 5.9300 | 5.7300 | 5.7300 | +4.753% | 3 | 2,120 | -79.232% |
| 2026-06-03 | 5.7200 | 5.7500 | 5.4600 | 5.4700 | -2.321% | 18 | 2,120 | -78.245% |
| 2026-06-02 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | -1.926% | 16 | 2,120 | -78.750% |
| 2026-06-01 | 6.0100 | 6.6500 | 5.6200 | 5.7100 | +2.883% | 42 | 2,119 | -79.159% |
| 2026-05-29 | 5.3400 | 5.5500 | 5.3400 | 5.5500 | +0.181% | 4 | 2,119 | -78.559% |
| 2026-05-28 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | +0.362% | 2 | 2,120 | -78.520% |
| 2026-05-27 | 5.5700 | 5.8000 | 5.5200 | 5.5200 | -6.757% | 14 | 2,127 | -78.442% |
| 2026-05-26 | 5.3700 | 5.9200 | 5.3600 | 5.9200 | +6.859% | 26 | 2,129 | -79.899% |
| 2026-05-22 | 4.8200 | 5.5400 | 4.8200 | 5.5400 | -5.942% | 4 | 2,129 | -78.520% |
| 2026-05-21 | 5.5300 | 5.8900 | 5.5300 | 5.8900 | +33.864% | 3 | 2,129 | -79.796% |
| 2026-05-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 2 | 2,127 | -72.955% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -17.241% | 33 | 2,146 | -75.208% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 1 | 2,147 | -79.483% |
| 2026-04-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 3 | 2,147 | -80.000% |
| 2026-04-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.954% | 1 | 2,147 | -81.260% |
| 2026-04-24 | 6.7500 | 6.7500 | 6.2900 | 6.2900 | -16.245% | 49 | 2,147 | -81.081% |
| 2026-04-23 | 6.8500 | 7.6300 | 6.8500 | 7.5100 | -2.468% | 5 | 2,182 | -84.154% |
| 2026-04-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 2,186 | -84.545% |
| 2026-04-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1 | 2,186 | -84.444% |
| 2026-04-17 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -0.125% | 12 | 2,187 | -85.125% |
| 2026-04-16 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | -7.506% | 2 | 2,192 | -85.144% |
| 2026-04-15 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -7.872% | 1 | 2,192 | -86.259% |
| 2026-04-13 | 9.7400 | 9.7400 | 9.4000 | 9.4000 | -3.093% | 2 | 2,192 | -87.340% |
| 2026-04-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.795% | 2 | 2,192 | -87.732% |
| 2026-04-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -17.813% | 5 | 2,192 | -88.688% |
| 2026-04-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.918% | 1 | 2,187 | -90.703% |
| 2026-04-01 | 12.1500 | 12.2000 | 11.9000 | 12.2000 | -8.271% | 80 | 2,187 | -90.246% |
| 2026-03-27 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | +16.157% | 7 | 2,202 | -91.053% |
| 2026-03-25 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.558% | 2 | 2,202 | -89.607% |
| 2026-03-24 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -2.164% | 1 | 2,202 | -90.600% |
| 2026-03-17 | 13.0500 | 13.0500 | 12.9000 | 12.9400 | +0.310% | 71 | 2,202 | -90.804% |
| 2026-03-11 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | -4.444% | 26 | 2,202 | -90.775% |
| 2026-03-06 | 13.5500 | 13.5500 | 13.4500 | 13.5000 | +4.006% | 35 | 2,182 | -91.185% |
| 2026-03-04 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +4.677% | 10 | 2,182 | -90.832% |
| 2026-02-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.835% | 1 | 2,181 | -90.403% |
| 2026-02-18 | 13.1000 | 13.1000 | 13.0300 | 13.0300 | +4.240% | 38 | 2,181 | -90.867% |
| 2026-02-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 1 | 2,181 | -90.480% |
| 2026-02-09 | 12.2500 | 12.2500 | 11.7500 | 11.7500 | -7.041% | 5 | 2,180 | -89.872% |
| 2026-02-06 | 12.7200 | 12.7200 | 12.6400 | 12.6400 | -3.878% | 3 | 2,180 | -90.585% |
| 2026-02-05 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | -1.866% | 2 | 2,180 | -90.951% |
| 2026-02-04 | 12.3500 | 13.4000 | 12.3500 | 13.4000 | +36.735% | 304 | 2,179 | -91.119% |
| 2026-01-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 100 | 1,876 | -87.857% |
| 2026-01-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.784% | 5 | 1,963 | -87.604% |
| 2026-01-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.114% | 1 | 1,968 | -87.135% |
| 2026-01-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 2 | 1,968 | -86.477% |
| 2026-01-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.077% | 2 | 1,968 | -87.407% |
| 2026-01-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.351% | 1 | 1,968 | -87.795% |
| 2026-01-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +4.565% | 1 | 1,969 | -87.630% |
| 2026-01-15 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -6.314% | 6 | 1,969 | -87.065% |
| 2026-01-13 | 9.9500 | 9.9500 | 9.8200 | 9.8200 | -11.131% | 15 | 1,969 | -87.882% |
| 2026-01-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 1,969 | -89.231% |
| 2026-01-07 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -1.698% | 102 | 1,969 | -89.182% |
| 2026-01-06 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +7.081% | 1 | 1,967 | -89.366% |
| 2026-01-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 1 | 1,967 | -88.612% |
| 2025-12-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.753% | 2 | 1,967 | -88.879% |
| 2025-12-22 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | -14.008% | 17 | 1,967 | -88.795% |
| 2025-12-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.282% | 1 | 1,967 | -90.364% |
| 2025-12-15 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | -0.684% | 2 | 1,967 | -89.759% |
| 2025-12-12 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | -2.092% | 3 | 1,967 | -89.829% |
| 2025-12-04 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -0.830% | 2 | 1,967 | -90.042% |
| 2025-12-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.823% | 20 | 1,967 | -90.124% |
| 2025-12-02 | 11.4500 | 12.4000 | 11.4500 | 12.4000 | -1.038% | 26 | 1,967 | -90.403% |
| 2025-11-26 | 12.7500 | 12.7500 | 12.5300 | 12.5300 | -9.203% | 6 | 1,946 | -90.503% |
| 2025-11-25 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | +2.755% | 6 | 1,946 | -91.377% |
| 2025-11-24 | 13.6000 | 13.6100 | 13.4300 | 13.4300 | -12.394% | 76 | 1,944 | -91.139% |
| 2025-11-21 | 15.0000 | 15.6800 | 15.0000 | 15.3300 | +8.416% | 8 | 1,952 | -92.237% |
| 2025-11-20 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +12.311% | 36 | 1,949 | -91.584% |
| 2025-11-19 | 12.6500 | 12.9500 | 12.5900 | 12.5900 | +4.481% | 13 | 1,949 | -90.548% |
| 2025-11-18 | 12.5500 | 12.9700 | 12.0500 | 12.0500 | +15.311% | 55 | 1,948 | -90.124% |
| 2025-11-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.191% | 10 | 1,946 | -88.612% |
| 2025-11-12 | 10.4500 | 10.4700 | 10.4000 | 10.4700 | -7.753% | 10 | 1,946 | -88.634% |
| 2025-11-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.794% | 1 | 1,944 | -89.515% |
| 2025-11-10 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | -6.695% | 2 | 1,944 | -89.327% |
| 2025-11-07 | 12.2000 | 12.5000 | 11.9500 | 11.9500 | +3.017% | 5 | 1,944 | -90.042% |
| 2025-11-06 | 11.2500 | 11.7500 | 11.2500 | 11.6000 | +13.171% | 6 | 1,939 | -89.741% |
| 2025-11-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.072% | 4 | 1,934 | -88.390% |
| 2025-11-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 1 | 1,934 | -89.327% |
| 2025-11-03 | 10.4000 | 10.8000 | 10.4000 | 10.6000 | +0.952% | 9 | 1,926 | -88.774% |
| 2025-10-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 1 | 1,926 | -88.667% |
| 2025-10-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.796% | 1 | 1,925 | -88.333% |
| 2025-10-29 | 9.8900 | 10.0200 | 9.8900 | 10.0200 | +1.212% | 2 | 1,925 | -88.124% |
| 2025-10-28 | 10.2600 | 10.2600 | 9.8500 | 9.9000 | -2.941% | 244 | 1,925 | -87.980% |
| 2025-10-27 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +0.990% | 7 | 1,990 | -88.333% |
| 2025-10-24 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | -2.415% | 3 | 1,990 | -88.218% |
| 2025-10-23 | 10.5000 | 10.5500 | 10.3500 | 10.3500 | +1.670% | 591 | 1,991 | -88.502% |
| 2025-10-21 | 10.3700 | 10.3700 | 10.1800 | 10.1800 | +0.296% | 40 | 2,138 | -88.310% |
| 2025-10-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.500% | 1 | 2,138 | -88.276% |
| 2025-10-17 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | +5.455% | 2 | 2,137 | -89.741% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.566% | 5 | 2,135 | -89.182% |
| 2025-10-15 | 10.4700 | 10.4700 | 10.4200 | 10.4200 | -3.519% | 6 | 2,130 | -88.580% |
| 2025-10-13 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -2.262% | 16 | 2,130 | -88.981% |
| 2025-10-10 | 9.7500 | 11.0500 | 9.7500 | 11.0500 | +15.950% | 4 | 2,130 | -89.231% |
| 2025-10-09 | 9.4500 | 9.8500 | 9.4500 | 9.5300 | +1.275% | 1,027 | 2,127 | -87.513% |
| 2025-10-08 | 9.4000 | 9.5000 | 8.9800 | 9.4100 | -2.990% | 376 | 2,130 | -87.354% |
| 2025-10-07 | 9.1600 | 9.8100 | 9.1600 | 9.7000 | -2.218% | 90 | 2,030 | -87.732% |
| 2025-10-06 | 9.1700 | 9.9200 | 9.1700 | 9.9200 | -21.581% | 27 | 2,019 | -88.004% |
| 2025-10-02 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -5.597% | 4 | 2,019 | -90.593% |
| 2025-10-01 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -1.107% | 2 | 2,018 | -91.119% |
| 2025-09-29 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | -2.867% | 2 | 2,016 | -91.218% |
| 2025-09-26 | 14.0000 | 14.2000 | 13.9000 | 13.9500 | +3.104% | 848 | 2,018 | -91.470% |
| 2025-09-25 | 14.4500 | 14.4500 | 13.5300 | 13.5300 | -1.600% | 51 | 1,287 | -91.205% |
| 2025-09-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.774% | 4 | 1,286 | -91.345% |
| 2025-09-23 | 13.3600 | 13.4700 | 13.2500 | 13.2500 | -0.675% | 121 | 1,282 | -91.019% |
| 2025-09-22 | 13.5000 | 13.5000 | 13.1500 | 13.3400 | -6.056% | 13 | 1,162 | -91.079% |
| 2025-09-19 | 13.9800 | 14.2000 | 13.5500 | 14.2000 | +1.792% | 1,045 | 1,158 | -91.620% |
| 2025-09-18 | 15.0000 | 15.1200 | 13.9500 | 13.9500 | +3.717% | 80 | 160 | -91.470% |
| 2025-09-17 | 13.1000 | 14.0000 | 13.1000 | 13.4500 | +0.373% | 181 | 144 | -91.152% |
| 2025-09-16 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -0.223% | 12 | 17 | -91.119% |
| 2025-09-15 | 13.8900 | 13.8900 | 13.4300 | 13.4300 | 0.000% | 11 | 6 | -91.139% |