Dark

AMD20280121P110
AMD Jan 21 2028 110.00 Put (AMD280121P00110000)
option OPRA

EOD

Jul 20, 2026

5.80-3.333%(-0.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.7500	5.8000	5.7000	5.8000	-3.333%	18	2,079	0.000%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+5.263%	2	2,083	-3.333%
2026-07-15	5.7000	5.7000	5.7000	5.7000	+1.243%	1	2,083	+1.754%
2026-07-09	5.6300	5.6300	5.6300	5.6300	-6.323%	6	2,083	+3.020%
2026-07-07	6.1000	6.1000	6.0100	6.0100	+5.439%	4	2,083	-3.494%
2026-07-06	5.2800	6.2600	5.2800	5.7000	+4.779%	20	2,084	+1.754%
2026-06-30	5.7100	5.7100	5.4400	5.4400	+0.184%	2	2,102	+6.618%
2026-06-29	5.6600	5.6600	5.4300	5.4300	-6.379%	22	2,102	+6.814%
2026-06-26	5.8000	5.8000	5.8000	5.8000	-1.361%	1	2,107	0.000%
2026-06-25	6.5000	6.5100	5.8600	5.8800	-2.000%	7	2,107	-1.361%
2026-06-24	6.1700	6.2200	6.0000	6.0000	+3.270%	9	2,107	-3.333%
2026-06-23	6.5300	7.0300	5.8100	5.8100	+3.014%	24	2,109	-0.172%
2026-06-22	5.8900	5.9300	5.5500	5.6400	-7.541%	8	2,117	+2.837%
2026-06-18	5.7700	6.1000	5.7700	6.1000	-3.021%	4	2,117	-4.918%
2026-06-17	6.1800	6.2900	5.6900	6.2900	+3.624%	9	2,117	-7.790%
2026-06-16	6.0700	6.0700	6.0700	6.0700	+3.761%	1	2,117	-4.448%
2026-06-15	6.1500	6.2300	5.8500	5.8500	-5.493%	7	2,117	-0.855%
2026-06-12	6.1900	6.2500	6.1600	6.1900	+8.596%	17	2,117	-6.300%
2026-06-11	6.5700	6.6600	5.7000	5.7000	-11.901%	22	2,117	+1.754%
2026-06-10	6.5500	6.6600	6.4400	6.4700	-0.154%	18	2,119	-10.355%
2026-06-09	5.9100	7.2900	5.8100	6.4800	+6.230%	22	2,119	-10.494%
2026-06-08	6.0000	6.1000	5.9800	6.1000	-6.154%	3	2,119	-4.918%
2026-06-05	5.8800	6.6200	5.8200	6.5000	+13.438%	12	2,120	-10.769%
2026-06-04	5.9300	5.9300	5.7300	5.7300	+4.753%	3	2,120	+1.222%
2026-06-03	5.7200	5.7500	5.4600	5.4700	-2.321%	18	2,120	+6.033%
2026-06-02	5.2000	5.6000	5.2000	5.6000	-1.926%	16	2,120	+3.571%
2026-06-01	6.0100	6.6500	5.6200	5.7100	+2.883%	42	2,120	+1.576%
2026-05-29	5.3400	5.5500	5.3400	5.5500	+0.181%	4	2,119	+4.505%
2026-05-28	5.5000	5.5400	5.5000	5.5400	+0.362%	2	2,119	+4.693%
2026-05-27	5.5700	5.8000	5.5200	5.5200	-6.757%	14	2,120	+5.072%
2026-05-26	5.3700	5.9200	5.3600	5.9200	+6.859%	26	2,127	-2.027%
2026-05-22	4.8200	5.5400	4.8200	5.5400	-5.942%	4	2,129	+4.693%
2026-05-21	5.5300	5.8900	5.5300	5.8900	+33.864%	3	2,129	-1.528%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-8.333%	2	2,129	+31.818%
2026-05-06	5.0000	5.0000	4.8000	4.8000	-17.241%	33	2,127	+20.833%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-2.521%	1	2,147	0.000%
2026-04-30	5.9500	5.9500	5.9500	5.9500	-6.299%	3	2,147	-2.521%
2026-04-27	6.3500	6.3500	6.3500	6.3500	+0.954%	1	2,147	-8.661%
2026-04-24	6.7500	6.7500	6.2900	6.2900	-16.245%	49	2,147	-7.790%
2026-04-23	6.8500	7.6300	6.8500	7.5100	-2.468%	5	2,182	-22.770%
2026-04-22	7.7000	7.7000	7.7000	7.7000	+0.654%	1	2,186	-24.675%
2026-04-20	7.6500	7.6500	7.6500	7.6500	-4.375%	1	2,186	-24.183%
2026-04-17	7.9000	8.0000	7.9000	8.0000	-0.125%	12	2,187	-27.500%
2026-04-16	8.1000	8.1000	8.0100	8.0100	-7.506%	2	2,192	-27.591%
2026-04-15	8.6600	8.6600	8.6600	8.6600	-7.872%	1	2,192	-33.025%
2026-04-13	9.7400	9.7400	9.4000	9.4000	-3.093%	2	2,192	-38.298%
2026-04-10	9.7000	9.7000	9.7000	9.7000	-7.795%	2	2,192	-40.206%
2026-04-09	10.5200	10.5200	10.5200	10.5200	-17.813%	5	2,192	-44.867%
2026-04-02	12.8000	12.8000	12.8000	12.8000	+4.918%	1	2,187	-54.688%
2026-04-01	12.1500	12.2000	11.9000	12.2000	-8.271%	80	2,187	-52.459%
2026-03-27	13.5000	13.5000	13.3000	13.3000	+16.157%	7	2,202	-56.391%
2026-03-25	11.4500	11.4500	11.4500	11.4500	-9.558%	2	2,202	-49.345%
2026-03-24	12.6600	12.6600	12.6600	12.6600	-2.164%	1	2,202	-54.186%
2026-03-17	13.0500	13.0500	12.9000	12.9400	+0.310%	71	2,202	-55.178%
2026-03-11	12.8500	12.9000	12.8500	12.9000	-4.444%	26	2,202	-55.039%
2026-03-06	13.5500	13.5500	13.4500	13.5000	+4.006%	35	2,182	-57.037%
2026-03-04	12.9800	12.9800	12.9800	12.9800	+4.677%	10	2,182	-55.316%
2026-02-25	12.4000	12.4000	12.4000	12.4000	-4.835%	1	2,181	-53.226%
2026-02-18	13.1000	13.1000	13.0300	13.0300	+4.240%	38	2,181	-55.487%
2026-02-11	12.5000	12.5000	12.5000	12.5000	+6.383%	1	2,181	-53.600%
2026-02-09	12.2500	12.2500	11.7500	11.7500	-7.041%	5	2,180	-50.638%
2026-02-06	12.7200	12.7200	12.6400	12.6400	-3.878%	3	2,180	-54.114%
2026-02-05	13.5000	13.5000	13.1500	13.1500	-1.866%	2	2,180	-55.894%
2026-02-04	12.3500	13.4000	12.3500	13.4000	+36.735%	304	2,179	-56.716%
2026-01-30	9.8000	9.8000	9.8000	9.8000	+2.083%	100	1,876	-40.816%
2026-01-29	9.6000	9.6000	9.6000	9.6000	+3.784%	5	1,963	-39.583%
2026-01-27	9.2500	9.2500	9.2500	9.2500	+5.114%	1	1,968	-37.297%
2026-01-23	8.8000	8.8000	8.8000	8.8000	-6.878%	2	1,968	-34.091%
2026-01-21	9.4500	9.4500	9.4500	9.4500	-3.077%	2	1,968	-38.624%
2026-01-20	9.7500	9.7500	9.7500	9.7500	+1.351%	1	1,968	-40.513%
2026-01-16	9.6200	9.6200	9.6200	9.6200	+4.565%	1	1,969	-39.709%
2026-01-15	9.1000	9.2000	9.1000	9.2000	-6.314%	6	1,969	-36.957%
2026-01-13	9.9500	9.9500	9.8200	9.8200	-11.131%	15	1,969	-40.937%
2026-01-08	11.0500	11.0500	11.0500	11.0500	+0.455%	1	1,969	-47.511%
2026-01-07	11.5000	11.5000	11.0000	11.0000	-1.698%	102	1,969	-47.273%
2026-01-06	11.1900	11.1900	11.1900	11.1900	+7.081%	1	1,967	-48.168%
2026-01-05	10.4500	10.4500	10.4500	10.4500	-2.336%	1	1,967	-44.498%
2025-12-31	10.7000	10.7000	10.7000	10.7000	+0.753%	2	1,967	-45.794%
2025-12-22	10.6000	10.6200	10.6000	10.6200	-14.008%	17	1,967	-45.386%
2025-12-17	12.3500	12.3500	12.3500	12.3500	+6.282%	1	1,967	-53.036%
2025-12-15	11.6500	11.6500	11.6200	11.6200	-0.684%	2	1,967	-50.086%
2025-12-12	11.0000	11.7000	11.0000	11.7000	-2.092%	3	1,967	-50.427%
2025-12-04	12.0000	12.0000	11.9500	11.9500	-0.830%	2	1,967	-51.464%
2025-12-03	12.0500	12.0500	12.0500	12.0500	-2.823%	20	1,967	-51.867%
2025-12-02	11.4500	12.4000	11.4500	12.4000	-1.038%	26	1,967	-53.226%
2025-11-26	12.7500	12.7500	12.5300	12.5300	-9.203%	6	1,946	-53.711%
2025-11-25	15.0000	15.0000	13.8000	13.8000	+2.755%	6	1,946	-57.971%
2025-11-24	13.6000	13.6100	13.4300	13.4300	-12.394%	76	1,944	-56.813%
2025-11-21	15.0000	15.6800	15.0000	15.3300	+8.416%	8	1,952	-62.166%
2025-11-20	14.1400	14.1400	14.1400	14.1400	+12.311%	36	1,949	-58.982%
2025-11-19	12.6500	12.9500	12.5900	12.5900	+4.481%	13	1,949	-53.932%
2025-11-18	12.5500	12.9700	12.0500	12.0500	+15.311%	55	1,948	-51.867%
2025-11-13	10.4500	10.4500	10.4500	10.4500	-0.191%	10	1,946	-44.498%
2025-11-12	10.4500	10.4700	10.4000	10.4700	-7.753%	10	1,946	-44.604%
2025-11-11	11.3500	11.3500	11.3500	11.3500	+1.794%	1	1,944	-48.899%
2025-11-10	11.1000	11.1500	11.1000	11.1500	-6.695%	2	1,944	-47.982%
2025-11-07	12.2000	12.5000	11.9500	11.9500	+3.017%	5	1,944	-51.464%
2025-11-06	11.2500	11.7500	11.2500	11.6000	+13.171%	6	1,939	-50.000%
2025-11-05	10.2500	10.2500	10.2500	10.2500	-8.072%	4	1,934	-43.415%
2025-11-04	11.1500	11.1500	11.1500	11.1500	+5.189%	1	1,934	-47.982%
2025-11-03	10.4000	10.8000	10.4000	10.6000	+0.952%	9	1,926	-45.283%
2025-10-31	10.5000	10.5000	10.5000	10.5000	+2.941%	1	1,926	-44.762%
2025-10-30	10.2000	10.2000	10.2000	10.2000	+1.796%	1	1,925	-43.137%
2025-10-29	9.8900	10.0200	9.8900	10.0200	+1.212%	2	1,925	-42.116%
2025-10-28	10.2600	10.2600	9.8500	9.9000	-2.941%	244	1,925	-41.414%
2025-10-27	10.0500	10.2000	10.0500	10.2000	+0.990%	7	1,990	-43.137%
2025-10-24	9.7000	10.1000	9.7000	10.1000	-2.415%	3	1,990	-42.574%
2025-10-23	10.5000	10.5500	10.3500	10.3500	+1.670%	591	1,991	-43.961%
2025-10-21	10.3700	10.3700	10.1800	10.1800	+0.296%	40	2,138	-43.026%
2025-10-20	10.1500	10.1500	10.1500	10.1500	-12.500%	1	2,138	-42.857%
2025-10-17	11.2000	11.6000	11.2000	11.6000	+5.455%	2	2,137	-50.000%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+5.566%	5	2,135	-47.273%
2025-10-15	10.4700	10.4700	10.4200	10.4200	-3.519%	6	2,130	-44.338%
2025-10-13	10.7500	10.8000	10.7500	10.8000	-2.262%	16	2,130	-46.296%
2025-10-10	9.7500	11.0500	9.7500	11.0500	+15.950%	4	2,130	-47.511%
2025-10-09	9.4500	9.8500	9.4500	9.5300	+1.275%	1,027	2,127	-39.140%
2025-10-08	9.4000	9.5000	8.9800	9.4100	-2.990%	376	2,130	-38.363%
2025-10-07	9.1600	9.8100	9.1600	9.7000	-2.218%	90	2,030	-40.206%
2025-10-06	9.1700	9.9200	9.1700	9.9200	-21.581%	27	2,019	-41.532%
2025-10-02	12.7500	12.7500	12.6500	12.6500	-5.597%	4	2,019	-54.150%
2025-10-01	13.3000	13.4000	13.3000	13.4000	-1.107%	2	2,018	-56.716%
2025-09-29	13.3000	13.5500	13.3000	13.5500	-2.867%	2	2,016	-57.196%
2025-09-26	14.0000	14.2000	13.9000	13.9500	+3.104%	848	2,018	-58.423%
2025-09-25	14.4500	14.4500	13.5300	13.5300	-1.600%	51	1,287	-57.132%
2025-09-24	13.7500	13.7500	13.7500	13.7500	+3.774%	4	1,286	-57.818%
2025-09-23	13.3600	13.4700	13.2500	13.2500	-0.675%	121	1,282	-56.226%
2025-09-22	13.5000	13.5000	13.1500	13.3400	-6.056%	13	1,162	-56.522%
2025-09-19	13.9800	14.2000	13.5500	14.2000	+1.792%	1,045	1,158	-59.155%
2025-09-18	15.0000	15.1200	13.9500	13.9500	+3.717%	80	160	-58.423%
2025-09-17	13.1000	14.0000	13.1000	13.4500	+0.373%	181	144	-56.877%
2025-09-16	13.3000	13.4000	13.3000	13.4000	-0.223%	12	17	-56.716%
2025-09-15	13.8900	13.8900	13.4300	13.4300	0.000%	11	6	-56.813%