AMD280121P01090000
AMD Jan 21 2028 1090.00 Put
optionOPRA
InactiveSep 24, 2026
489.46USD-18.107%(-108.22)2Vol19OI
AMD280121P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 489.46 | 489.46 | 489.46 | 489.46 | -18.107% | 2 | 21 | 0.000% |
| 2026-09-08 | 597.68 | 597.68 | 597.68 | 597.68 | -3.382% | 2 | 19 | -18.107% |
| 2026-06-24 | 618.75 | 618.75 | 618.60 | 618.60 | +0.569% | 20 | 10 | -20.876% |
| 2026-06-23 | 614.50 | 615.10 | 614.50 | 615.10 | +1.577% | 2 | 10 | -20.426% |
| 2026-06-18 | 605.45 | 605.55 | 605.45 | 605.55 | -1.416% | 14 | 3 | -19.171% |
| 2026-06-17 | 614.15 | 614.25 | 614.15 | 614.25 | -4.915% | 2 | 2 | -20.316% |
| 2026-06-11 | 645.70 | 646.00 | 645.70 | 646.00 | +0.077% | 2 | 1 | -24.232% |
| 2026-06-05 | 645.90 | 645.90 | 645.50 | 645.50 | 0.000% | 2 | 0 | -24.174% |