AMD280121P01080000
AMD Jan 21 2028 1080.00 Put
optionOPRA
EODOct 16, 2026
541.63USD+5.161%(+26.58)1Vol7OI
AMD280121P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 541.63 | 541.63 | 541.63 | 541.63 | +5.161% | 1 | 7 | 0.000% |
| 2026-10-14 | 504.51 | 515.05 | 504.40 | 515.05 | +4.059% | 3 | 7 | +5.161% |
| 2026-09-21 | 494.75 | 494.96 | 494.75 | 494.96 | -15.186% | 2 | 8 | +9.429% |
| 2026-07-21 | 583.46 | 583.58 | 583.46 | 583.58 | -4.261% | 2 | 7 | -7.188% |
| 2026-06-24 | 608.60 | 609.80 | 608.60 | 609.55 | +2.445% | 4 | 5 | -11.143% |
| 2026-06-18 | 595.45 | 595.45 | 595.00 | 595.00 | -2.202% | 2 | 4 | -8.970% |
| 2026-06-12 | 607.95 | 608.40 | 607.95 | 608.40 | -6.759% | 2 | 4 | -10.975% |
| 2026-06-10 | 650.80 | 652.50 | 650.80 | 652.50 | +4.425% | 4 | 2 | -16.992% |
| 2026-06-08 | 624.50 | 624.85 | 624.50 | 624.85 | -1.846% | 2 | 1 | -13.318% |
| 2026-06-05 | 637.00 | 637.00 | 636.60 | 636.60 | 0.000% | 2 | 0 | -14.918% |