AMD280121P01060000
AMD Jan 21 2028 1060.00 Put
optionOPRA
EODOct 20, 2026
522.62USD+8.922%(+42.81)4Vol71OI
AMD280121P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 522.63 | 522.63 | 522.62 | 522.62 | +8.922% | 4 | 70 | 0.000% |
| 2026-09-28 | 479.34 | 479.81 | 479.34 | 479.81 | -13.972% | 2 | 69 | +8.922% |
| 2026-07-22 | 557.70 | 557.74 | 557.70 | 557.74 | -1.177% | 2 | 68 | -6.297% |
| 2026-07-21 | 564.32 | 564.38 | 564.32 | 564.38 | +0.955% | 2 | 68 | -7.399% |
| 2026-07-10 | 559.04 | 559.04 | 559.04 | 559.04 | -4.462% | 7 | 61 | -6.515% |
| 2026-06-26 | 585.15 | 585.15 | 585.15 | 585.15 | -0.205% | 20 | 41 | -10.686% |
| 2026-06-24 | 586.35 | 586.35 | 586.35 | 586.35 | -3.458% | 40 | 1 | -10.869% |
| 2026-06-08 | 607.00 | 607.35 | 607.00 | 607.35 | 0.000% | 2 | 0 | -13.951% |