AMD280121P01050000
AMD Jan 21 2028 1050.00 Put
optionOPRA
InactiveOct 14, 2026
477.42USD-13.051%(-71.66)2Vol72OI
AMD280121P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 477.45 | 477.45 | 477.42 | 477.42 | -13.051% | 2 | 73 | 0.000% |
| 2026-07-22 | 549.05 | 549.08 | 549.05 | 549.08 | -1.234% | 2 | 72 | -13.051% |
| 2026-07-21 | 556.08 | 556.08 | 555.94 | 555.94 | -3.541% | 2 | 73 | -14.124% |
| 2026-06-26 | 576.35 | 576.35 | 576.35 | 576.35 | -0.277% | 1 | 72 | -17.165% |
| 2026-06-17 | 579.35 | 579.55 | 577.30 | 577.95 | -7.320% | 4 | 72 | -17.394% |
| 2026-06-10 | 623.45 | 623.60 | 623.45 | 623.60 | +2.347% | 2 | 71 | -23.441% |
| 2026-06-05 | 609.70 | 609.70 | 609.30 | 609.30 | +7.698% | 2 | 70 | -21.645% |
| 2026-06-03 | 570.45 | 571.00 | 563.15 | 565.75 | -2.415% | 76 | 2 | -15.613% |
| 2026-06-02 | 579.10 | 579.75 | 579.10 | 579.75 | -0.643% | 2 | 1 | -17.651% |
| 2026-05-29 | 583.85 | 583.85 | 583.50 | 583.50 | 0.000% | 2 | 0 | -18.180% |