AMD280121P00105000
AMD Jan 21 2028 105.00 Put
optionOPRA
InactiveOct 13, 2026
0.70USD+12.903%(+0.08)2Vol955OI
AMD280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +12.903% | 2 | 954 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 11 | 954 | +12.903% |
| 2026-09-30 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +17.742% | 2 | 952 | -4.110% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -42.056% | 3 | 949 | +12.903% |
| 2026-09-10 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | -27.211% | 2 | 949 | -34.579% |
| 2026-09-08 | 1.1600 | 1.4700 | 1.1600 | 1.4700 | +25.641% | 2 | 949 | -52.381% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -8.594% | 21 | 953 | -40.171% |
| 2026-09-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 1 | 953 | -45.313% |
| 2026-09-01 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -5.634% | 17 | 952 | -47.761% |
| 2026-08-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 1 | 952 | -50.704% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.760% | 1 | 951 | -53.020% |
| 2026-08-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -26.939% | 1 | 951 | -60.894% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.130% | 1 | 952 | -71.429% |
| 2026-08-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -27.500% | 1 | 952 | -73.180% |
| 2026-08-05 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | -2.703% | 2 | 951 | -80.556% |
| 2026-08-04 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.756% | 3 | 954 | -81.081% |
| 2026-07-30 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -23.364% | 2 | 956 | -82.927% |
| 2026-07-17 | 5.4500 | 5.5000 | 5.3500 | 5.3500 | +3.282% | 16 | 964 | -86.916% |
| 2026-07-09 | 5.2900 | 5.2900 | 5.1800 | 5.1800 | +2.778% | 7 | 964 | -86.486% |
| 2026-07-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -2.136% | 5 | 964 | -86.111% |
| 2026-06-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -6.364% | 7 | 971 | -86.408% |
| 2026-06-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 972 | -87.273% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 973 | -87.273% |
| 2026-06-16 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -11.576% | 2 | 973 | -87.273% |
| 2026-06-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +17.137% | 10 | 973 | -88.746% |
| 2026-06-08 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.107% | 10 | 973 | -86.817% |
| 2026-06-01 | 5.1100 | 5.1500 | 5.1100 | 5.1500 | +21.176% | 4 | 975 | -86.408% |
| 2026-05-08 | 4.3000 | 4.3000 | 4.1000 | 4.2500 | -17.476% | 405 | 806 | -83.529% |
| 2026-05-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 1 | 806 | -86.408% |
| 2026-05-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 807 | -86.916% |
| 2026-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.547% | 1 | 807 | -86.916% |
| 2026-04-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 807 | -88.034% |
| 2026-04-27 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | +2.804% | 34 | 806 | -87.273% |
| 2026-04-24 | 6.0000 | 6.0000 | 5.3500 | 5.3500 | -25.694% | 14 | 805 | -86.916% |
| 2026-04-20 | 7.1500 | 7.2000 | 7.0600 | 7.2000 | +3.597% | 3 | 811 | -90.278% |
| 2026-04-17 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -3.203% | 36 | 811 | -89.928% |
| 2026-04-16 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -7.355% | 1 | 807 | -90.251% |
| 2026-04-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -18.249% | 1 | 806 | -90.968% |
| 2026-04-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -9.714% | 1 | 806 | -92.616% |
| 2026-04-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 50 | 806 | -93.333% |
| 2026-04-01 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -9.203% | 6 | 808 | -93.665% |
| 2026-03-30 | 11.9000 | 12.1700 | 11.9000 | 12.1700 | +21.095% | 58 | 805 | -94.248% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.0000 | 10.0500 | -10.268% | 90 | 747 | -93.035% |
| 2026-03-24 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +5.660% | 6 | 751 | -93.750% |
| 2026-03-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.357% | 1 | 756 | -93.396% |
| 2026-03-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.863% | 1 | 756 | -93.750% |
| 2026-03-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 21 | 755 | -93.991% |
| 2026-03-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.921% | 2 | 739 | -93.833% |
| 2026-03-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.960% | 1 | 739 | -94.444% |
| 2026-02-23 | 12.0000 | 12.1200 | 12.0000 | 12.1200 | +2.625% | 11 | 739 | -94.224% |
| 2026-02-18 | 11.9000 | 11.9000 | 11.8100 | 11.8100 | -6.270% | 3 | 740 | -94.073% |
| 2026-02-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +9.565% | 1 | 739 | -94.444% |
| 2026-02-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.477% | 1 | 739 | -93.913% |
| 2026-02-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 739 | -93.458% |
| 2026-02-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.392% | 1 | 739 | -93.458% |
| 2026-02-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.856% | 2 | 738 | -93.301% |
| 2026-02-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.200% | 16 | 738 | -93.694% |
| 2026-02-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.929% | 1 | 732 | -94.400% |
| 2026-02-04 | 10.9500 | 11.6900 | 10.9500 | 11.6900 | +36.088% | 4 | 732 | -94.012% |
| 2026-01-29 | 8.7000 | 8.7000 | 8.5900 | 8.5900 | +4.121% | 20 | 729 | -91.851% |
| 2026-01-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 1 | 739 | -91.515% |
| 2026-01-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -16.146% | 1 | 739 | -91.304% |
| 2026-01-09 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -5.605% | 542 | 740 | -92.708% |
| 2026-01-07 | 10.0900 | 10.1700 | 10.0900 | 10.1700 | +4.308% | 2 | 198 | -93.117% |
| 2025-12-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.957% | 1 | 198 | -92.821% |
| 2025-12-26 | 9.7000 | 9.7000 | 9.4700 | 9.4700 | -0.316% | 3 | 198 | -92.608% |
| 2025-12-19 | 9.7700 | 9.7700 | 9.5000 | 9.5000 | -13.715% | 2 | 200 | -92.632% |
| 2025-12-17 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +7.941% | 2 | 200 | -93.642% |
| 2025-12-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.135% | 2 | 198 | -93.137% |
| 2025-12-11 | 10.5000 | 10.7400 | 10.5000 | 10.6400 | +2.505% | 25 | 198 | -93.421% |
| 2025-12-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.718% | 1 | 173 | -93.256% |
| 2025-12-03 | 10.8500 | 10.8500 | 10.6600 | 10.6700 | +1.330% | 14 | 172 | -93.440% |
| 2025-12-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -19.000% | 10 | 159 | -93.352% |
| 2025-11-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.246% | 10 | 149 | -94.615% |
| 2025-11-21 | 13.7300 | 14.5000 | 12.8400 | 12.8400 | +37.326% | 41 | 159 | -94.548% |
| 2025-11-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.882% | 5 | 149 | -92.513% |
| 2025-11-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 5 | 149 | -93.103% |
| 2025-11-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +16.898% | 1 | 149 | -93.069% |
| 2025-10-24 | 8.7200 | 8.7200 | 8.6400 | 8.6400 | -6.695% | 3 | 148 | -91.898% |
| 2025-10-14 | 9.7200 | 9.7200 | 9.2600 | 9.2600 | -7.400% | 2 | 147 | -92.441% |
| 2025-10-10 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +23.001% | 2 | 147 | -93.000% |
| 2025-10-08 | 8.1000 | 8.1300 | 8.1000 | 8.1300 | -3.214% | 2 | 145 | -91.390% |
| 2025-10-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -29.114% | 1 | 145 | -91.667% |
| 2025-10-01 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | -0.420% | 2 | 144 | -94.093% |
| 2025-09-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 142 | 142 | -94.118% |