Dark

AMD20280121P105
AMD Jan 21 2028 105.00 Put (AMD280121P00105000)
option OPRA

EOD

Sep 3, 2026

1.17-8.594%(-0.11)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	1.1700	1.1700	-8.594%	21	949	0.000%
2026-09-02	1.2800	1.2800	1.2800	1.2800	-4.478%	1	953	-8.594%
2026-09-01	1.3800	1.3800	1.3400	1.3400	-5.634%	17	953	-12.687%
2026-08-31	1.4200	1.4200	1.4200	1.4200	-4.698%	1	952	-17.606%
2026-08-28	1.4900	1.4900	1.4900	1.4900	-16.760%	1	952	-21.477%
2026-08-26	1.7900	1.7900	1.7900	1.7900	-26.939%	1	951	-34.637%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-6.130%	1	951	-52.245%
2026-08-17	2.6100	2.6100	2.6100	2.6100	-27.500%	1	952	-55.172%
2026-08-05	3.3400	3.6000	3.3400	3.6000	-2.703%	2	952	-67.500%
2026-08-04	3.7500	3.7500	3.7000	3.7000	-9.756%	3	951	-68.378%
2026-07-30	4.1500	4.1500	4.1000	4.1000	-23.364%	2	954	-71.463%
2026-07-17	5.4500	5.5000	5.3500	5.3500	+3.282%	16	956	-78.131%
2026-07-09	5.2900	5.2900	5.1800	5.1800	+2.778%	7	964	-77.413%
2026-07-06	5.0400	5.0400	5.0400	5.0400	-2.136%	5	964	-76.786%
2026-06-29	5.1000	5.1500	5.1000	5.1500	-6.364%	7	964	-77.282%
2026-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	971	-78.727%
2026-06-18	5.5000	5.5000	5.5000	5.5000	0.000%	2	973	-78.727%
2026-06-16	5.4500	5.5000	5.4500	5.5000	-11.576%	2	973	-78.727%
2026-06-10	6.2200	6.2200	6.2200	6.2200	+17.137%	10	973	-81.190%
2026-06-08	5.3100	5.3100	5.3100	5.3100	+3.107%	10	973	-77.966%
2026-06-01	5.1100	5.1500	5.1100	5.1500	+21.176%	4	973	-77.282%
2026-05-08	4.3000	4.3000	4.1000	4.2500	-17.476%	405	975	-72.471%
2026-05-05	5.1500	5.1500	5.1500	5.1500	-3.738%	1	806	-77.282%
2026-05-01	5.3500	5.3500	5.3500	5.3500	0.000%	1	807	-78.131%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-8.547%	1	807	-78.131%
2026-04-28	5.8500	5.8500	5.8500	5.8500	+6.364%	1	807	-80.000%
2026-04-27	5.5000	5.6000	5.5000	5.5000	+2.804%	34	806	-78.727%
2026-04-24	6.0000	6.0000	5.3500	5.3500	-25.694%	14	805	-78.131%
2026-04-20	7.1500	7.2000	7.0600	7.2000	+3.597%	3	811	-83.750%
2026-04-17	7.1000	7.1000	6.9500	6.9500	-3.203%	36	811	-83.165%
2026-04-16	7.1800	7.1800	7.1800	7.1800	-7.355%	1	807	-83.705%
2026-04-15	7.7500	7.7500	7.7500	7.7500	-18.249%	1	806	-84.903%
2026-04-08	9.4800	9.4800	9.4800	9.4800	-9.714%	1	806	-87.658%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-4.977%	50	806	-88.857%
2026-04-01	10.9500	11.0500	10.9500	11.0500	-9.203%	6	808	-89.412%
2026-03-30	11.9000	12.1700	11.9000	12.1700	+21.095%	58	805	-90.386%
2026-03-25	10.5000	10.5000	10.0000	10.0500	-10.268%	90	747	-88.358%
2026-03-24	11.3000	11.3000	11.2000	11.2000	+5.660%	6	751	-89.554%
2026-03-23	10.6000	10.6000	10.6000	10.6000	-5.357%	1	756	-88.962%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-3.863%	1	756	-89.554%
2026-03-17	11.6500	11.6500	11.6500	11.6500	+2.643%	21	755	-89.957%
2026-03-11	11.3500	11.3500	11.3500	11.3500	-9.921%	2	739	-89.692%
2026-03-02	12.6000	12.6000	12.6000	12.6000	+3.960%	1	739	-90.714%
2026-02-23	12.0000	12.1200	12.0000	12.1200	+2.625%	11	739	-90.347%
2026-02-18	11.9000	11.9000	11.8100	11.8100	-6.270%	3	740	-90.093%
2026-02-17	12.6000	12.6000	12.6000	12.6000	+9.565%	1	739	-90.714%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+7.477%	1	739	-89.826%
2026-02-12	10.7000	10.7000	10.7000	10.7000	0.000%	1	739	-89.065%
2026-02-10	10.7000	10.7000	10.7000	10.7000	+2.392%	1	739	-89.065%
2026-02-09	10.4500	10.4500	10.4500	10.4500	-5.856%	2	738	-88.804%
2026-02-06	11.1000	11.1000	11.1000	11.1000	-11.200%	16	738	-89.459%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+6.929%	1	732	-90.640%
2026-02-04	10.9500	11.6900	10.9500	11.6900	+36.088%	4	732	-89.991%
2026-01-29	8.7000	8.7000	8.5900	8.5900	+4.121%	20	729	-86.380%
2026-01-27	8.2500	8.2500	8.2500	8.2500	+2.484%	1	739	-85.818%
2026-01-21	8.0500	8.0500	8.0500	8.0500	-16.146%	1	739	-85.466%
2026-01-09	9.4500	9.6000	9.4500	9.6000	-5.605%	542	740	-87.813%
2026-01-07	10.0900	10.1700	10.0900	10.1700	+4.308%	2	198	-88.496%
2025-12-30	9.7500	9.7500	9.7500	9.7500	+2.957%	1	198	-88.000%
2025-12-26	9.7000	9.7000	9.4700	9.4700	-0.316%	3	198	-87.645%
2025-12-19	9.7700	9.7700	9.5000	9.5000	-13.715%	2	200	-87.684%
2025-12-17	11.0100	11.0100	11.0100	11.0100	+7.941%	2	200	-89.373%
2025-12-16	10.2000	10.2000	10.2000	10.2000	-4.135%	2	198	-88.529%
2025-12-11	10.5000	10.7400	10.5000	10.6400	+2.505%	25	198	-89.004%
2025-12-08	10.3800	10.3800	10.3800	10.3800	-2.718%	1	173	-88.728%
2025-12-03	10.8500	10.8500	10.6600	10.6700	+1.330%	14	172	-89.035%
2025-12-02	10.5300	10.5300	10.5300	10.5300	-19.000%	10	159	-88.889%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+1.246%	10	149	-91.000%
2025-11-21	13.7300	14.5000	12.8400	12.8400	+37.326%	41	159	-90.888%
2025-11-12	9.3500	9.3500	9.3500	9.3500	-7.882%	5	149	-87.487%
2025-11-11	10.1500	10.1500	10.1500	10.1500	+0.495%	5	149	-88.473%
2025-11-10	10.1000	10.1000	10.1000	10.1000	+16.898%	1	149	-88.416%
2025-10-24	8.7200	8.7200	8.6400	8.6400	-6.695%	3	148	-86.458%
2025-10-14	9.7200	9.7200	9.2600	9.2600	-7.400%	2	147	-87.365%
2025-10-10	9.6000	10.0000	9.6000	10.0000	+23.001%	2	147	-88.300%
2025-10-08	8.1000	8.1300	8.1000	8.1300	-3.214%	2	145	-85.609%
2025-10-06	8.4000	8.4000	8.4000	8.4000	-29.114%	1	145	-86.071%
2025-10-01	11.7500	11.8500	11.7500	11.8500	-0.420%	2	144	-90.127%
2025-09-29	11.9000	11.9000	11.9000	11.9000	0.000%	142	142	-90.168%