AMD280121P01040000
AMD Jan 21 2028 1040.00 Put
optionOPRA
EODOct 22, 2026
537.60USD-5.739%(-32.73)2Vol80OI
AMD280121P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 531.10 | 537.60 | 531.10 | 537.60 | -5.739% | 2 | 79 | 0.000% |
| 2026-06-26 | 570.33 | 570.33 | 570.33 | 570.33 | +0.225% | 4 | 75 | -5.739% |
| 2026-06-24 | 569.05 | 569.05 | 569.05 | 569.05 | +0.353% | 50 | 25 | -5.527% |
| 2026-06-23 | 565.35 | 567.05 | 565.35 | 567.05 | +0.318% | 4 | 23 | -5.194% |
| 2026-06-18 | 564.85 | 565.25 | 564.85 | 565.25 | -0.563% | 2 | 22 | -4.892% |
| 2026-06-17 | 568.50 | 568.50 | 568.45 | 568.45 | -5.203% | 2 | 22 | -5.427% |
| 2026-06-05 | 599.80 | 599.80 | 599.65 | 599.65 | +4.187% | 2 | 21 | -10.348% |
| 2026-06-02 | 575.70 | 575.70 | 575.55 | 575.55 | +0.585% | 2 | 20 | -6.594% |
| 2026-05-29 | 574.95 | 575.80 | 571.70 | 572.20 | 0.000% | 36 | 0 | -6.047% |