AMD280121P01030000
AMD Jan 21 2028 1030.00 Put
optionOPRA
EODOct 19, 2026
483.61USD-10.051%(-54.04)2Vol63OI
AMD280121P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 483.64 | 483.64 | 483.61 | 483.61 | -10.051% | 2 | 62 | 0.000% |
| 2026-07-06 | 537.65 | 537.65 | 537.65 | 537.65 | -3.759% | 40 | 22 | -10.051% |
| 2026-06-26 | 558.65 | 558.65 | 558.65 | 558.65 | -1.010% | 20 | 3 | -13.432% |
| 2026-06-24 | 564.05 | 564.35 | 564.05 | 564.35 | +0.732% | 2 | 3 | -14.307% |
| 2026-06-16 | 559.85 | 560.25 | 559.85 | 560.25 | -3.488% | 2 | 2 | -13.680% |
| 2026-06-11 | 580.10 | 580.50 | 580.10 | 580.50 | -3.978% | 2 | 1 | -16.691% |
| 2026-06-10 | 604.80 | 604.80 | 604.55 | 604.55 | 0.000% | 2 | 0 | -20.005% |