AMD280121P01020000
AMD Jan 21 2028 1020.00 Put
optionOPRA
InactiveSep 28, 2026
442.92USD-21.035%(-117.99)2Vol132OI
AMD280121P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 442.89 | 442.92 | 442.89 | 442.92 | -21.035% | 2 | 131 | 0.000% |
| 2026-08-10 | 559.79 | 560.91 | 559.79 | 560.91 | +3.270% | 2 | 130 | -21.035% |
| 2026-06-29 | 543.15 | 543.15 | 543.15 | 543.15 | -1.236% | 40 | 90 | -18.453% |
| 2026-06-26 | 549.95 | 549.95 | 549.95 | 549.95 | -0.713% | 60 | 30 | -19.462% |
| 2026-06-25 | 553.70 | 553.90 | 553.70 | 553.90 | +0.335% | 2 | 30 | -20.036% |
| 2026-06-24 | 552.05 | 552.05 | 552.05 | 552.05 | +3.274% | 20 | 10 | -19.768% |
| 2026-06-15 | 534.41 | 534.55 | 534.41 | 534.55 | -6.260% | 2 | 10 | -17.142% |
| 2026-06-08 | 569.85 | 570.25 | 569.85 | 570.25 | +5.164% | 2 | 10 | -22.329% |
| 2026-06-03 | 542.25 | 542.25 | 542.25 | 542.25 | 0.000% | 10 | 0 | -18.318% |