AMD280121P01010000
AMD Jan 21 2028 1010.00 Put
optionOPRA
InactiveOct 2, 2026
412.36USD-21.147%(-110.59)5Vol89OI
AMD280121P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 412.36 | 412.36 | 412.36 | 412.36 | -21.147% | 5 | 89 | 0.000% |
| 2026-09-08 | 522.95 | 522.95 | 522.95 | 522.95 | -2.857% | 2 | 91 | -21.147% |
| 2026-08-12 | 538.33 | 538.33 | 538.33 | 538.33 | -0.760% | 2 | 89 | -23.400% |
| 2026-06-24 | 542.45 | 542.45 | 542.45 | 542.45 | -1.426% | 17 | 72 | -23.982% |
| 2026-06-17 | 549.80 | 550.30 | 549.80 | 550.30 | +0.705% | 2 | 72 | -25.066% |
| 2026-06-12 | 556.60 | 557.45 | 545.95 | 546.45 | -4.458% | 4 | 72 | -24.538% |
| 2026-06-10 | 571.90 | 571.95 | 571.90 | 571.95 | +6.687% | 20 | 66 | -27.903% |
| 2026-06-03 | 533.55 | 536.10 | 533.55 | 536.10 | -3.205% | 40 | 26 | -23.082% |
| 2026-06-01 | 553.80 | 553.85 | 553.80 | 553.85 | +1.132% | 2 | 25 | -25.547% |
| 2026-05-28 | 553.20 | 553.20 | 547.65 | 547.65 | -1.280% | 4 | 23 | -24.704% |
| 2026-05-27 | 555.85 | 558.25 | 554.75 | 554.75 | 0.000% | 46 | 0 | -25.667% |