AMD280121P01000000
AMD Jan 21 2028 1000.00 Put
optionOPRA
InactiveOct 14, 2026
442.10USD+5.199%(+21.85)10Vol65OI
AMD280121P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 442.10 | 442.10 | 442.10 | 442.10 | +5.199% | 10 | 55 | 0.000% |
| 2026-10-13 | 421.75 | 421.75 | 420.25 | 420.25 | -1.398% | 5 | 57 | +5.199% |
| 2026-10-12 | 426.21 | 426.21 | 426.21 | 426.21 | +10.046% | 15 | 72 | +3.728% |
| 2026-10-06 | 387.30 | 387.30 | 387.30 | 387.30 | -2.688% | 5 | 67 | +14.149% |
| 2026-10-05 | 398.00 | 398.00 | 398.00 | 398.00 | -1.629% | 1 | 68 | +11.080% |
| 2026-10-02 | 402.01 | 404.59 | 400.00 | 404.59 | -3.173% | 14 | 55 | +9.271% |
| 2026-09-29 | 420.95 | 420.95 | 417.85 | 417.85 | -1.881% | 6 | 49 | +5.804% |
| 2026-09-28 | 425.94 | 425.94 | 425.86 | 425.86 | +3.805% | 2 | 48 | +3.813% |
| 2026-09-25 | 411.95 | 411.95 | 410.25 | 410.25 | -2.496% | 3 | 45 | +7.764% |
| 2026-09-23 | 420.75 | 420.75 | 420.75 | 420.75 | -10.726% | 1 | 45 | +5.074% |
| 2026-09-18 | 470.55 | 471.30 | 470.55 | 471.30 | -5.759% | 3 | 48 | -6.196% |
| 2026-09-09 | 500.10 | 500.10 | 500.10 | 500.10 | -1.316% | 2 | 48 | -11.598% |
| 2026-09-08 | 515.45 | 515.45 | 506.77 | 506.77 | -6.809% | 10 | 58 | -12.761% |
| 2026-09-02 | 543.80 | 543.80 | 543.80 | 543.80 | -0.176% | 4 | 54 | -18.702% |
| 2026-09-01 | 544.89 | 544.89 | 544.76 | 544.76 | +1.304% | 2 | 54 | -18.845% |
| 2026-08-27 | 537.75 | 537.75 | 537.75 | 537.75 | +2.677% | 1 | 53 | -17.787% |
| 2026-08-13 | 525.12 | 525.12 | 523.73 | 523.73 | +0.331% | 7 | 46 | -15.586% |
| 2026-07-24 | 526.00 | 526.24 | 522.00 | 522.00 | -2.209% | 7 | 39 | -15.307% |
| 2026-06-23 | 533.79 | 533.79 | 533.79 | 533.79 | +3.184% | 6 | 33 | -17.177% |
| 2026-06-15 | 517.19 | 517.32 | 517.19 | 517.32 | -8.081% | 2 | 33 | -14.540% |
| 2026-06-10 | 563.00 | 563.00 | 562.80 | 562.80 | +5.571% | 20 | 23 | -21.446% |
| 2026-05-28 | 539.80 | 539.80 | 532.95 | 533.10 | -2.381% | 4 | 22 | -17.070% |
| 2026-05-27 | 546.85 | 549.34 | 546.00 | 546.10 | 0.000% | 44 | 0 | -19.044% |