AMD280121P00100000
AMD Jan 21 2028 100.00 Put
optionOPRA
EODOct 21, 2026
0.97USD+6.593%(+0.06)24Vol2,736OI
AMD280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9700 | 1.0200 | 0.9600 | 0.9700 | +6.593% | 24 | 2,734 | 0.000% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +46.774% | 10 | 2,734 | +6.593% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 39 | 2,695 | +56.452% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5 | 2,695 | +29.333% |
| 2026-09-30 | 0.6900 | 0.7500 | 0.6400 | 0.7000 | +1.449% | 60 | 2,700 | +38.571% |
| 2026-09-29 | 0.6300 | 0.7800 | 0.6300 | 0.6900 | -8.000% | 342 | 2,663 | +40.580% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.7200 | 0.7500 | -5.063% | 156 | 2,615 | +29.333% |
| 2026-09-25 | 0.6800 | 0.8100 | 0.6800 | 0.7900 | +9.722% | 101 | 2,642 | +22.785% |
| 2026-09-24 | 0.6800 | 0.7900 | 0.6400 | 0.7200 | +2.857% | 269 | 2,497 | +34.722% |
| 2026-09-23 | 0.7400 | 0.7900 | 0.6300 | 0.7000 | +2.941% | 286 | 2,408 | +38.571% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 11 | 2,397 | +42.647% |
| 2026-09-21 | 0.7200 | 0.7800 | 0.6600 | 0.7100 | -6.579% | 75 | 2,367 | +36.620% |
| 2026-09-18 | 0.7200 | 0.8500 | 0.7000 | 0.7600 | +5.556% | 139 | 2,351 | +27.632% |
| 2026-09-17 | 0.7700 | 0.9100 | 0.7100 | 0.7200 | -19.101% | 645 | 2,061 | +34.722% |
| 2026-09-16 | 0.8500 | 0.9700 | 0.8200 | 0.8900 | -8.247% | 371 | 1,958 | +8.989% |
| 2026-09-15 | 0.9700 | 1.0300 | 0.8500 | 0.9700 | +1.042% | 529 | 1,768 | 0.000% |
| 2026-09-14 | 0.9000 | 1.1300 | 0.8500 | 0.9600 | -3.030% | 752 | 1,591 | +1.042% |
| 2026-09-11 | 0.9100 | 1.0500 | 0.8500 | 0.9900 | +5.319% | 560 | 1,373 | -2.020% |
| 2026-09-10 | 0.9100 | 1.0900 | 0.8900 | 0.9400 | -6.000% | 444 | 1,369 | +3.191% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 1,369 | -3.000% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 1,370 | +2.105% |
| 2026-09-04 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -2.830% | 5 | 1,374 | -5.825% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -7.018% | 13 | 1,369 | -8.491% |
| 2026-09-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1 | 1,370 | -14.912% |
| 2026-09-01 | 1.3000 | 1.3300 | 1.1300 | 1.1300 | -14.394% | 9 | 1,370 | -14.159% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 1 | 1,370 | -26.515% |
| 2026-08-28 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | -9.868% | 2 | 1,370 | -29.197% |
| 2026-08-26 | 1.5200 | 1.7300 | 1.5200 | 1.5200 | -15.556% | 19 | 1,361 | -36.184% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 1 | 1,361 | -46.111% |
| 2026-08-21 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -2.000% | 2 | 1,361 | -50.510% |
| 2026-08-20 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -14.894% | 5 | 1,361 | -51.500% |
| 2026-08-17 | 2.4100 | 2.4100 | 2.3200 | 2.3500 | -6.746% | 4 | 1,359 | -58.723% |
| 2026-08-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 1 | 1,359 | -61.508% |
| 2026-08-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.224% | 10 | 1,369 | -61.811% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.6800 | 2.6800 | -15.190% | 2 | 1,370 | -63.806% |
| 2026-08-06 | 3.3500 | 3.3500 | 3.1000 | 3.1600 | -2.769% | 10 | 1,370 | -69.304% |
| 2026-08-05 | 3.4100 | 3.5000 | 3.1100 | 3.2500 | +1.881% | 39 | 1,367 | -70.154% |
| 2026-08-04 | 3.3000 | 3.4100 | 3.1200 | 3.1900 | -6.997% | 61 | 1,349 | -69.592% |
| 2026-08-03 | 3.6500 | 3.7000 | 3.3500 | 3.4300 | +3.939% | 16 | 1,349 | -71.720% |
| 2026-07-31 | 3.5500 | 3.6600 | 3.3000 | 3.3000 | -5.714% | 34 | 1,367 | -70.606% |
| 2026-07-30 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -19.540% | 179 | 1,371 | -72.286% |
| 2026-07-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 2 | 1,371 | -77.701% |
| 2026-07-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 1,372 | -77.955% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.410% | 1 | 1,373 | -80.980% |
| 2026-07-17 | 5.2500 | 5.2500 | 4.9500 | 4.9800 | +8.261% | 117 | 1,414 | -80.522% |
| 2026-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 1,413 | -78.913% |
| 2026-07-14 | 4.5600 | 4.5600 | 4.5000 | 4.5000 | -6.250% | 2 | 1,414 | -78.444% |
| 2026-07-09 | 4.4000 | 4.9000 | 4.4000 | 4.8000 | -12.727% | 3 | 1,413 | -79.792% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.350% | 2 | 1,415 | -82.364% |
| 2026-07-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.652% | 1 | 1,416 | -78.775% |
| 2026-07-01 | 4.3800 | 4.6000 | 4.3800 | 4.6000 | -0.433% | 3 | 1,417 | -78.913% |
| 2026-06-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.702% | 1 | 1,417 | -79.004% |
| 2026-06-29 | 4.5900 | 4.9100 | 4.5900 | 4.7000 | +2.174% | 15 | 1,417 | -79.362% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.449% | 1 | 1,418 | -78.913% |
| 2026-06-23 | 5.2700 | 5.2700 | 4.7800 | 5.0800 | +2.834% | 12 | 1,415 | -80.906% |
| 2026-06-22 | 4.7900 | 5.0200 | 4.6100 | 4.9400 | -1.397% | 9 | 1,416 | -80.364% |
| 2026-06-18 | 4.6600 | 5.0100 | 4.6600 | 5.0100 | -3.282% | 4 | 1,418 | -80.639% |
| 2026-06-17 | 5.1400 | 5.2000 | 4.7000 | 5.1800 | +3.600% | 8 | 1,416 | -81.274% |
| 2026-06-16 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +3.306% | 2 | 1,415 | -80.600% |
| 2026-06-15 | 5.7800 | 5.7800 | 4.8000 | 4.8400 | -7.634% | 6 | 1,417 | -79.959% |
| 2026-06-12 | 5.2900 | 5.3200 | 5.1500 | 5.2400 | -5.586% | 17 | 1,418 | -81.489% |
| 2026-06-11 | 6.1400 | 6.1400 | 5.4000 | 5.5500 | -0.893% | 20 | 1,417 | -82.523% |
| 2026-06-10 | 5.7100 | 5.7100 | 5.4700 | 5.6000 | +4.869% | 3 | 1,416 | -82.679% |
| 2026-06-09 | 4.8600 | 5.5500 | 4.8300 | 5.3400 | +9.877% | 4 | 1,414 | -81.835% |
| 2026-06-08 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.892% | 1 | 1,415 | -80.041% |
| 2026-06-05 | 4.9100 | 5.1100 | 4.8900 | 5.1100 | +6.458% | 5 | 1,414 | -81.018% |
| 2026-06-04 | 4.7000 | 4.8000 | 4.6500 | 4.8000 | -4.573% | 23 | 1,395 | -79.792% |
| 2026-06-03 | 5.6300 | 5.7500 | 4.7200 | 5.0300 | +7.479% | 21 | 1,392 | -80.716% |
| 2026-06-02 | 5.7700 | 5.7900 | 4.6700 | 4.6800 | +2.632% | 24 | 1,394 | -79.274% |
| 2026-06-01 | 4.8000 | 5.3800 | 4.5600 | 4.5600 | +0.441% | 21 | 1,394 | -78.728% |
| 2026-05-29 | 4.4400 | 4.5400 | 4.4400 | 4.5400 | +3.417% | 5 | 1,391 | -78.634% |
| 2026-05-28 | 4.2400 | 4.4800 | 4.2400 | 4.3900 | -0.227% | 7 | 1,395 | -77.904% |
| 2026-05-27 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -4.139% | 6 | 1,391 | -77.955% |
| 2026-05-26 | 4.1600 | 4.6300 | 4.1600 | 4.5900 | +4.556% | 8 | 1,389 | -78.867% |
| 2026-05-22 | 4.0600 | 4.8000 | 3.5200 | 4.3900 | -5.184% | 278 | 1,273 | -77.904% |
| 2026-05-21 | 4.5400 | 4.6500 | 4.4500 | 4.6300 | -2.114% | 16 | 1,272 | -79.050% |
| 2026-05-20 | 4.4700 | 4.7300 | 4.3000 | 4.7300 | +2.826% | 10 | 1,268 | -79.493% |
| 2026-05-19 | 4.7600 | 4.7600 | 4.6000 | 4.6000 | +9.264% | 8 | 1,260 | -78.913% |
| 2026-05-18 | 4.4400 | 4.6000 | 4.0700 | 4.2100 | -20.566% | 20 | 1,260 | -76.960% |
| 2026-05-15 | 4.9000 | 5.3000 | 3.9600 | 5.3000 | +29.584% | 9 | 1,260 | -81.698% |
| 2026-05-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.238% | 1 | 1,259 | -76.284% |
| 2026-05-13 | 3.8000 | 4.0400 | 3.8000 | 4.0400 | -8.182% | 2 | 1,260 | -75.990% |
| 2026-05-12 | 4.3500 | 4.5000 | 4.0300 | 4.4000 | +5.769% | 13 | 1,260 | -77.955% |
| 2026-05-11 | 4.0900 | 4.1700 | 3.9900 | 4.1600 | +8.052% | 5 | 1,261 | -76.683% |
| 2026-05-08 | 3.8900 | 4.0500 | 3.8000 | 3.8500 | -4.229% | 10 | 1,263 | -74.805% |
| 2026-05-07 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -4.286% | 1 | 1,264 | -75.871% |
| 2026-05-06 | 3.9000 | 4.2000 | 3.7500 | 4.2000 | -10.638% | 34 | 1,269 | -76.905% |
| 2026-05-04 | 4.6000 | 4.7500 | 4.6000 | 4.7000 | +3.982% | 10 | 1,265 | -79.362% |
| 2026-05-01 | 4.8100 | 4.8100 | 4.5200 | 4.5200 | -4.842% | 64 | 1,206 | -78.540% |
| 2026-04-30 | 4.9700 | 4.9700 | 4.7500 | 4.7500 | -4.427% | 2 | 1,206 | -79.579% |
| 2026-04-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.584% | 3 | 1,206 | -80.483% |
| 2026-04-28 | 5.0500 | 5.3000 | 5.0500 | 5.0500 | +1.000% | 4 | 1,203 | -80.792% |
| 2026-04-27 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +4.167% | 3 | 1,199 | -80.600% |
| 2026-04-24 | 5.2000 | 5.2600 | 4.8000 | 4.8000 | -20.000% | 24 | 1,197 | -79.792% |
| 2026-04-23 | 5.8500 | 6.0100 | 5.8200 | 6.0000 | -0.826% | 12 | 1,190 | -83.833% |
| 2026-04-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 1 | 1,188 | -83.967% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.477% | 2 | 1,187 | -84.603% |
| 2026-04-16 | 6.6500 | 6.6500 | 6.4600 | 6.4600 | -6.377% | 3 | 1,187 | -84.985% |
| 2026-04-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.631% | 1 | 1,188 | -85.942% |
| 2026-04-14 | 7.2600 | 7.2600 | 7.1600 | 7.1600 | -3.893% | 4 | 1,188 | -86.453% |
| 2026-04-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.868% | 3 | 1,190 | -86.980% |
| 2026-04-10 | 7.5100 | 7.6700 | 7.5100 | 7.6700 | -8.690% | 2 | 1,187 | -87.353% |
| 2026-04-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.182% | 2 | 1,187 | -88.452% |
| 2026-04-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.117% | 3 | 1,188 | -89.282% |
| 2026-04-06 | 8.8100 | 8.9500 | 8.8100 | 8.9500 | -5.789% | 69 | 1,188 | -89.162% |
| 2026-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.027% | 1 | 1,147 | -89.789% |
| 2026-03-30 | 10.4000 | 11.0500 | 10.4000 | 11.0500 | +6.046% | 24 | 1,148 | -91.222% |
| 2026-03-26 | 10.1000 | 10.4200 | 10.1000 | 10.4200 | +15.778% | 2 | 1,138 | -90.691% |
| 2026-03-25 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -5.263% | 10 | 1,137 | -89.222% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 1,136 | -89.789% |
| 2026-03-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 100 | 1,137 | -90.102% |
| 2026-03-16 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -4.275% | 2 | 1,137 | -90.583% |
| 2026-03-12 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +4.976% | 1 | 1,136 | -90.985% |
| 2026-03-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 1,136 | -90.537% |
| 2026-03-10 | 10.1000 | 10.3500 | 10.1000 | 10.3000 | -10.823% | 6 | 1,136 | -90.583% |
| 2026-03-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +7.944% | 1 | 1,134 | -91.602% |
| 2026-03-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.941% | 1 | 1,133 | -90.935% |
| 2026-03-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.227% | 1 | 1,133 | -90.396% |
| 2026-03-04 | 10.5500 | 10.5500 | 10.3300 | 10.3300 | -10.174% | 2 | 1,133 | -90.610% |
| 2026-03-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.679% | 1 | 1,133 | -91.565% |
| 2026-02-27 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.000% | 1 | 1,133 | -91.002% |
| 2026-02-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 1,132 | -91.182% |
| 2026-02-20 | 10.1300 | 10.4000 | 10.1300 | 10.4000 | +0.096% | 102 | 1,133 | -90.673% |
| 2026-02-18 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.678% | 1 | 1,032 | -90.664% |
| 2026-02-17 | 10.4000 | 10.4000 | 10.3200 | 10.3200 | +2.178% | 6 | 1,031 | -90.601% |
| 2026-02-13 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -2.321% | 10 | 1,023 | -90.396% |
| 2026-02-12 | 9.3500 | 10.3400 | 9.3500 | 10.3400 | +10.000% | 101 | 1,023 | -90.619% |
| 2026-02-09 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | -5.051% | 4 | 927 | -89.681% |
| 2026-02-06 | 10.0500 | 10.0500 | 9.7000 | 9.9000 | -12.389% | 21 | 924 | -90.202% |
| 2026-02-05 | 10.7800 | 11.3000 | 10.7800 | 11.3000 | +8.654% | 25 | 917 | -91.416% |
| 2026-02-04 | 9.7500 | 10.6400 | 9.6000 | 10.4000 | +36.842% | 27 | 912 | -90.673% |
| 2026-02-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 2 | 887 | -87.237% |
| 2026-01-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 3 | 889 | -87.484% |
| 2026-01-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 1 | 889 | -87.403% |
| 2026-01-26 | 7.4200 | 7.4600 | 7.4200 | 7.4500 | +3.472% | 18 | 888 | -86.980% |
| 2026-01-22 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -0.415% | 5 | 879 | -86.528% |
| 2026-01-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -9.057% | 2 | 878 | -86.584% |
| 2026-01-14 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | -5.917% | 5 | 879 | -87.799% |
| 2026-01-09 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | -2.312% | 5 | 876 | -88.521% |
| 2026-01-07 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | -2.260% | 7 | 872 | -88.786% |
| 2026-01-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.734% | 1 | 869 | -89.040% |
| 2026-01-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 869 | -88.521% |
| 2026-01-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 1 | 869 | -88.521% |
| 2025-12-29 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +4.167% | 5 | 869 | -88.914% |
| 2025-12-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 10 | 870 | -88.452% |
| 2025-12-23 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +1.807% | 10 | 870 | -88.521% |
| 2025-12-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 860 | -88.313% |
| 2025-12-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 2 | 861 | -88.721% |
| 2025-12-18 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -4.124% | 12 | 863 | -89.570% |
| 2025-12-17 | 9.6300 | 9.7000 | 9.5900 | 9.7000 | +6.127% | 13 | 862 | -90.000% |
| 2025-12-16 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -2.766% | 2 | 850 | -89.387% |
| 2025-12-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 2 | 848 | -89.681% |
| 2025-12-12 | 9.8200 | 9.8200 | 9.1800 | 9.3500 | +5.056% | 23 | 848 | -89.626% |
| 2025-12-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 2 | 836 | -89.101% |
| 2025-12-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 5 | 834 | -89.040% |
| 2025-12-08 | 9.0500 | 9.0600 | 9.0500 | 9.0500 | +0.556% | 20 | 832 | -89.282% |
| 2025-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.462% | 1 | 814 | -89.222% |
| 2025-12-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.210% | 2 | 814 | -89.811% |
| 2025-12-03 | 9.5800 | 9.5800 | 9.5400 | 9.5400 | +0.210% | 5 | 812 | -89.832% |
| 2025-12-01 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.359% | 1 | 810 | -89.811% |
| 2025-11-28 | 9.9700 | 9.9700 | 9.7500 | 9.7500 | -4.505% | 5 | 810 | -90.051% |
| 2025-11-26 | 10.0500 | 10.4000 | 10.0500 | 10.2100 | -5.638% | 13 | 814 | -90.500% |
| 2025-11-25 | 11.5000 | 11.9000 | 10.7500 | 10.8200 | +4.845% | 32 | 814 | -91.035% |
| 2025-11-24 | 10.5000 | 10.5600 | 10.3200 | 10.3200 | -11.870% | 9 | 792 | -90.601% |
| 2025-11-21 | 11.8500 | 12.8500 | 11.7100 | 11.7100 | -0.931% | 11 | 786 | -91.716% |
| 2025-11-20 | 10.8000 | 11.8200 | 10.8000 | 11.8200 | +26.417% | 3 | 781 | -91.794% |
| 2025-11-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.094% | 6 | 779 | -89.626% |
| 2025-11-18 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | +3.243% | 6 | 779 | -89.843% |
| 2025-11-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2 | 784 | -89.514% |
| 2025-11-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +9.080% | 5 | 782 | -89.514% |
| 2025-11-13 | 8.4500 | 8.4800 | 8.4500 | 8.4800 | +1.557% | 15 | 777 | -88.561% |
| 2025-11-12 | 8.3600 | 8.4000 | 8.3000 | 8.3500 | -6.180% | 13 | 772 | -88.383% |
| 2025-11-11 | 8.9400 | 8.9400 | 8.9000 | 8.9000 | 0.000% | 7 | 766 | -89.101% |
| 2025-11-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 5 | 761 | -89.101% |
| 2025-11-07 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +5.820% | 3 | 763 | -90.300% |
| 2025-11-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +16.667% | 7 | 761 | -89.735% |
| 2025-11-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 5 | 761 | -88.025% |
| 2025-11-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.118% | 1 | 756 | -88.588% |
| 2025-11-03 | 8.5400 | 8.6200 | 8.5100 | 8.5100 | +6.375% | 5 | 750 | -88.602% |
| 2025-10-29 | 7.9500 | 8.0200 | 7.9500 | 8.0000 | -1.235% | 9 | 750 | -87.875% |
| 2025-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 5 | 751 | -88.025% |
| 2025-10-27 | 7.8600 | 8.4000 | 7.8600 | 8.4000 | +5.000% | 15 | 755 | -88.452% |
| 2025-10-24 | 8.0700 | 8.1000 | 8.0000 | 8.0000 | -5.882% | 102 | 755 | -87.875% |
| 2025-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 744 | -88.588% |
| 2025-10-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 1 | 744 | -89.101% |
| 2025-10-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.481% | 1 | 743 | -88.786% |
| 2025-10-17 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.348% | 1 | 743 | -88.952% |
| 2025-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.488% | 90 | 744 | -89.101% |
| 2025-10-15 | 9.2000 | 9.2000 | 8.2800 | 8.2800 | -4.937% | 5 | 654 | -88.285% |
| 2025-10-14 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +1.279% | 1 | 651 | -88.863% |
| 2025-10-13 | 8.3900 | 8.6000 | 8.3900 | 8.6000 | -4.232% | 10 | 651 | -88.721% |
| 2025-10-10 | 8.6500 | 8.9800 | 8.6500 | 8.9800 | +29.209% | 6 | 652 | -89.198% |
| 2025-10-08 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | -6.081% | 33 | 651 | -86.043% |
| 2025-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.817% | 600 | 627 | -86.892% |
| 2025-10-06 | 7.4500 | 7.6000 | 7.2500 | 7.3400 | -25.933% | 20 | 27 | -86.785% |
| 2025-10-03 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -5.619% | 1 | 14 | -90.212% |
| 2025-10-01 | 10.2800 | 10.5000 | 10.2800 | 10.5000 | +2.539% | 7 | 15 | -90.762% |
| 2025-09-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -4.744% | 1 | 8 | -90.527% |
| 2025-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 1 | 7 | -90.977% |
| 2025-09-24 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | 0.000% | 6 | 6 | -90.806% |