AMD280121C00990000
AMD Jan 21 2028 990.00 Call
optionOPRA
EODOct 22, 2026
31.63USD-22.189%(-9.02)4Vol120OI
AMD280121C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.55 | 33.55 | 31.63 | 31.63 | -22.189% | 4 | 119 | 0.000% |
| 2026-10-21 | 40.65 | 40.65 | 40.62 | 40.65 | +0.247% | 3 | 120 | -22.189% |
| 2026-10-16 | 40.60 | 40.60 | 40.55 | 40.55 | -24.768% | 2 | 121 | -21.998% |
| 2026-10-13 | 53.45 | 53.90 | 53.45 | 53.90 | -3.491% | 2 | 122 | -41.317% |
| 2026-10-12 | 55.90 | 55.90 | 55.80 | 55.85 | -26.802% | 14 | 125 | -43.366% |
| 2026-10-08 | 76.33 | 76.33 | 76.30 | 76.30 | -3.819% | 2 | 126 | -58.545% |
| 2026-10-07 | 79.33 | 79.33 | 79.33 | 79.33 | -0.339% | 10 | 126 | -60.129% |
| 2026-10-02 | 86.00 | 86.00 | 79.60 | 79.60 | -2.331% | 3 | 125 | -60.264% |
| 2026-09-24 | 81.50 | 81.50 | 81.50 | 81.50 | -1.511% | 4 | 125 | -61.190% |
| 2026-09-22 | 81.60 | 82.79 | 81.54 | 82.75 | +56.162% | 14 | 119 | -61.776% |
| 2026-09-18 | 52.99 | 52.99 | 52.99 | 52.99 | +16.283% | 4 | 119 | -40.309% |
| 2026-09-16 | 49.53 | 49.53 | 45.57 | 45.57 | -7.660% | 12 | 113 | -30.590% |
| 2026-09-11 | 49.62 | 49.95 | 49.35 | 49.35 | +5.970% | 8 | 112 | -35.907% |
| 2026-09-10 | 46.67 | 46.90 | 46.57 | 46.57 | -9.923% | 4 | 112 | -32.081% |
| 2026-09-08 | 51.70 | 51.70 | 51.70 | 51.70 | +56.904% | 8 | 120 | -38.820% |
| 2026-09-01 | 32.90 | 32.95 | 32.90 | 32.95 | -22.834% | 2 | 119 | -4.006% |
| 2026-08-27 | 42.67 | 42.73 | 42.67 | 42.70 | +9.628% | 8 | 119 | -25.925% |
| 2026-08-24 | 41.21 | 41.34 | 38.90 | 38.95 | -27.494% | 4 | 121 | -18.793% |
| 2026-08-12 | 54.36 | 54.65 | 53.70 | 53.72 | +0.411% | 16 | 119 | -41.121% |
| 2026-08-10 | 56.30 | 56.55 | 53.50 | 53.50 | -29.928% | 77 | 101 | -40.879% |
| 2026-07-31 | 76.98 | 76.98 | 76.10 | 76.35 | +20.274% | 63 | 48 | -58.572% |
| 2026-07-28 | 63.48 | 63.48 | 63.48 | 63.48 | -31.410% | 10 | 38 | -50.173% |
| 2026-07-27 | 92.75 | 92.75 | 92.55 | 92.55 | +7.867% | 2 | 37 | -65.824% |
| 2026-07-17 | 81.05 | 86.05 | 80.85 | 85.80 | -19.701% | 4 | 36 | -63.135% |
| 2026-07-13 | 106.85 | 106.85 | 106.85 | 106.85 | -11.621% | 2 | 36 | -70.398% |
| 2026-07-06 | 120.66 | 120.90 | 120.66 | 120.90 | +33.458% | 2 | 35 | -73.838% |
| 2026-07-02 | 89.93 | 90.59 | 89.93 | 90.59 | -21.158% | 3 | 35 | -65.084% |
| 2026-06-30 | 114.90 | 114.90 | 114.90 | 114.90 | +11.966% | 1 | 34 | -72.472% |
| 2026-06-29 | 102.62 | 102.62 | 102.62 | 102.62 | +9.135% | 1 | 33 | -69.178% |
| 2026-06-26 | 94.83 | 94.83 | 94.03 | 94.03 | -5.923% | 4 | 32 | -66.362% |
| 2026-06-23 | 99.85 | 99.95 | 99.85 | 99.95 | -10.415% | 2 | 32 | -68.354% |
| 2026-06-22 | 111.71 | 111.82 | 109.75 | 111.57 | -3.403% | 34 | 32 | -71.650% |
| 2026-06-15 | 115.55 | 115.55 | 115.50 | 115.50 | +50.195% | 6 | 29 | -72.615% |
| 2026-06-10 | 77.45 | 77.45 | 76.90 | 76.90 | -12.365% | 2 | 28 | -58.869% |
| 2026-06-08 | 87.85 | 87.85 | 87.70 | 87.75 | +10.377% | 20 | 28 | -63.954% |
| 2026-06-05 | 79.65 | 79.65 | 79.50 | 79.50 | -23.880% | 6 | 31 | -60.214% |
| 2026-06-03 | 104.44 | 104.44 | 104.44 | 104.44 | +14.568% | 1 | 30 | -69.715% |
| 2026-06-01 | 91.70 | 91.87 | 91.15 | 91.16 | -5.337% | 41 | 10 | -65.303% |
| 2026-05-28 | 96.00 | 96.30 | 96.00 | 96.30 | 0.000% | 20 | 0 | -67.155% |