AMD280121C00980000
AMD Jan 21 2028 980.00 Call
optionOPRA
EODOct 22, 2026
34.50USD-16.787%(-6.96)4Vol283OI
AMD280121C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.75 | 34.50 | 33.70 | 34.50 | -16.787% | 4 | 283 | 0.000% |
| 2026-10-15 | 41.46 | 41.46 | 41.46 | 41.46 | -27.199% | 1 | 283 | -16.787% |
| 2026-10-13 | 56.95 | 56.95 | 56.95 | 56.95 | -14.271% | 1 | 283 | -39.421% |
| 2026-10-09 | 66.41 | 66.43 | 66.41 | 66.43 | -7.736% | 2 | 284 | -48.066% |
| 2026-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | -14.793% | 1 | 284 | -52.083% |
| 2026-10-06 | 85.40 | 86.05 | 84.50 | 84.50 | +11.375% | 113 | 180 | -59.172% |
| 2026-10-05 | 75.87 | 75.87 | 75.87 | 75.87 | +1.675% | 1 | 180 | -54.527% |
| 2026-09-28 | 79.79 | 79.79 | 74.62 | 74.62 | -14.817% | 9 | 179 | -53.766% |
| 2026-09-25 | 87.52 | 87.60 | 87.52 | 87.60 | +9.227% | 2 | 179 | -60.616% |
| 2026-09-23 | 81.00 | 81.00 | 79.10 | 80.20 | -4.751% | 14 | 173 | -56.983% |
| 2026-09-22 | 83.10 | 84.20 | 83.10 | 84.20 | +3.720% | 36 | 158 | -59.026% |
| 2026-09-21 | 76.80 | 81.18 | 76.80 | 81.18 | +46.534% | 14 | 145 | -57.502% |
| 2026-09-18 | 55.40 | 55.40 | 55.40 | 55.40 | -3.736% | 5 | 145 | -37.726% |
| 2026-09-17 | 57.55 | 57.55 | 57.55 | 57.55 | +13.466% | 10 | 145 | -40.052% |
| 2026-09-16 | 50.62 | 50.72 | 50.62 | 50.72 | -2.798% | 2 | 146 | -31.979% |
| 2026-09-08 | 52.22 | 52.75 | 52.06 | 52.18 | +46.903% | 17 | 150 | -33.883% |
| 2026-09-04 | 35.50 | 35.52 | 35.50 | 35.52 | -18.326% | 2 | 151 | -2.872% |
| 2026-08-27 | 43.49 | 43.49 | 43.49 | 43.49 | -19.314% | 2 | 150 | -20.671% |
| 2026-08-10 | 57.25 | 57.50 | 53.30 | 53.90 | -30.586% | 90 | 116 | -35.993% |
| 2026-07-31 | 77.15 | 77.65 | 77.15 | 77.65 | -21.566% | 2 | 115 | -55.570% |
| 2026-07-21 | 98.93 | 99.00 | 98.93 | 99.00 | -8.044% | 2 | 115 | -65.152% |
| 2026-07-09 | 107.52 | 107.66 | 107.52 | 107.66 | -13.044% | 2 | 114 | -67.955% |
| 2026-06-30 | 123.77 | 123.81 | 123.77 | 123.81 | +26.855% | 2 | 114 | -72.135% |
| 2026-06-26 | 97.51 | 97.60 | 97.51 | 97.60 | -4.501% | 2 | 113 | -64.652% |
| 2026-06-23 | 102.20 | 102.20 | 102.20 | 102.20 | +5.688% | 2 | 113 | -66.243% |
| 2026-06-12 | 96.30 | 96.70 | 96.30 | 96.70 | +9.019% | 6 | 110 | -64.323% |
| 2026-06-08 | 88.70 | 88.70 | 88.70 | 88.70 | +10.186% | 20 | 100 | -61.105% |
| 2026-06-05 | 80.65 | 80.65 | 80.50 | 80.50 | -21.078% | 6 | 103 | -57.143% |
| 2026-06-04 | 101.85 | 102.15 | 101.65 | 102.00 | -5.556% | 6 | 101 | -66.176% |
| 2026-06-03 | 108.00 | 108.00 | 108.00 | 108.00 | +16.946% | 1 | 101 | -68.056% |
| 2026-06-01 | 92.85 | 93.02 | 92.35 | 92.35 | +3.881% | 32 | 105 | -62.642% |
| 2026-05-29 | 94.85 | 94.85 | 88.90 | 88.90 | -8.398% | 3 | 104 | -61.192% |
| 2026-05-28 | 97.07 | 97.90 | 97.00 | 97.05 | +10.196% | 75 | 32 | -64.451% |
| 2026-05-27 | 88.09 | 88.09 | 88.03 | 88.07 | 0.000% | 32 | 0 | -60.827% |