AMD280121C00970000
AMD Jan 21 2028 970.00 Call
optionOPRA
EODOct 22, 2026
34.85USD-48.622%(-32.98)23Vol155OI
AMD280121C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.00 | 35.00 | 34.75 | 34.85 | -48.622% | 23 | 133 | 0.000% |
| 2026-10-09 | 69.92 | 70.01 | 67.45 | 67.83 | -12.240% | 6 | 134 | -48.622% |
| 2026-10-05 | 77.92 | 77.92 | 77.29 | 77.29 | -12.469% | 2 | 132 | -54.910% |
| 2026-10-02 | 88.30 | 88.30 | 88.30 | 88.30 | +6.002% | 1 | 132 | -60.532% |
| 2026-09-24 | 83.30 | 83.30 | 83.30 | 83.30 | -0.060% | 10 | 132 | -58.163% |
| 2026-09-23 | 83.35 | 83.35 | 83.35 | 83.35 | -0.359% | 14 | 127 | -58.188% |
| 2026-09-21 | 80.70 | 83.65 | 80.15 | 83.65 | +46.549% | 1,005 | 1,094 | -58.338% |
| 2026-09-18 | 57.60 | 57.67 | 57.08 | 57.08 | -4.212% | 6 | 1,093 | -38.945% |
| 2026-09-17 | 59.05 | 59.59 | 59.05 | 59.59 | +22.967% | 2 | 1,092 | -41.517% |
| 2026-09-10 | 51.68 | 51.68 | 48.46 | 48.46 | -9.421% | 1,012 | 96 | -28.085% |
| 2026-09-08 | 53.47 | 53.50 | 53.47 | 53.50 | +15.426% | 2 | 96 | -34.860% |
| 2026-08-25 | 46.95 | 47.15 | 46.35 | 46.35 | +0.108% | 3 | 96 | -24.811% |
| 2026-08-21 | 46.25 | 46.30 | 46.20 | 46.30 | -25.431% | 4 | 96 | -24.730% |
| 2026-08-14 | 61.90 | 62.09 | 61.65 | 62.09 | +23.587% | 4 | 97 | -43.872% |
| 2026-08-11 | 50.17 | 50.24 | 50.17 | 50.24 | -13.514% | 2 | 97 | -30.633% |
| 2026-08-10 | 58.09 | 58.09 | 58.09 | 58.09 | -38.659% | 1 | 97 | -40.007% |
| 2026-07-07 | 94.75 | 94.75 | 94.70 | 94.70 | -14.646% | 2 | 97 | -63.200% |
| 2026-07-01 | 111.15 | 111.15 | 110.95 | 110.95 | -12.000% | 2 | 98 | -68.589% |
| 2026-06-30 | 126.55 | 126.90 | 126.08 | 126.08 | +30.383% | 4 | 96 | -72.359% |
| 2026-06-26 | 97.77 | 97.77 | 96.68 | 96.70 | -5.566% | 120 | 36 | -63.961% |
| 2026-06-23 | 103.45 | 103.65 | 102.25 | 102.40 | -9.541% | 24 | 25 | -65.967% |
| 2026-06-22 | 113.20 | 113.20 | 113.20 | 113.20 | -4.392% | 2 | 24 | -69.214% |
| 2026-06-15 | 118.80 | 118.80 | 118.40 | 118.40 | +45.098% | 2 | 25 | -70.566% |
| 2026-06-05 | 81.70 | 81.70 | 81.60 | 81.60 | -12.932% | 6 | 26 | -57.292% |
| 2026-06-01 | 95.65 | 96.65 | 93.40 | 93.72 | 0.000% | 50 | 0 | -62.815% |