AMD280121C00960000
AMD Jan 21 2028 960.00 Call
optionOPRA
EODOct 22, 2026
38.25USD-13.068%(-5.75)1Vol204OI
AMD280121C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.25 | 38.25 | 38.25 | 38.25 | -13.068% | 1 | 205 | 0.000% |
| 2026-10-21 | 43.80 | 44.00 | 43.80 | 44.00 | -51.203% | 31 | 205 | -13.068% |
| 2026-10-06 | 89.57 | 90.17 | 89.57 | 90.17 | +13.952% | 2 | 205 | -57.580% |
| 2026-10-05 | 79.13 | 79.13 | 79.13 | 79.13 | +2.169% | 1 | 205 | -51.662% |
| 2026-09-30 | 77.45 | 77.45 | 77.45 | 77.45 | -6.653% | 1 | 206 | -50.613% |
| 2026-09-29 | 82.97 | 82.97 | 82.97 | 82.97 | -2.446% | 1 | 205 | -53.899% |
| 2026-09-24 | 84.95 | 85.15 | 84.90 | 85.05 | +0.165% | 24 | 193 | -55.026% |
| 2026-09-22 | 84.95 | 84.95 | 84.91 | 84.91 | -0.106% | 2 | 192 | -54.952% |
| 2026-09-21 | 75.00 | 85.00 | 75.00 | 85.00 | +43.533% | 3 | 191 | -55.000% |
| 2026-09-17 | 59.22 | 59.22 | 59.22 | 59.22 | +31.192% | 1 | 192 | -35.410% |
| 2026-09-14 | 45.14 | 45.14 | 45.14 | 45.14 | -8.660% | 1 | 191 | -15.264% |
| 2026-09-10 | 49.44 | 50.30 | 49.42 | 49.42 | -8.090% | 6 | 188 | -22.602% |
| 2026-09-08 | 46.76 | 53.77 | 46.76 | 53.77 | -32.023% | 6 | 189 | -28.864% |
| 2026-07-27 | 81.00 | 81.00 | 79.10 | 79.10 | -15.976% | 4 | 189 | -51.643% |
| 2026-07-02 | 94.20 | 94.20 | 94.14 | 94.14 | -4.746% | 2 | 188 | -59.369% |
| 2026-06-26 | 98.59 | 98.87 | 98.32 | 98.83 | -4.281% | 124 | 142 | -61.297% |
| 2026-06-25 | 97.20 | 103.25 | 97.20 | 103.25 | +0.899% | 3 | 141 | -62.954% |
| 2026-06-24 | 103.21 | 103.21 | 102.33 | 102.33 | -2.450% | 100 | 108 | -62.621% |
| 2026-06-23 | 104.75 | 104.90 | 104.75 | 104.90 | +16.750% | 2 | 108 | -63.537% |
| 2026-06-09 | 89.85 | 89.85 | 89.85 | 89.85 | -15.284% | 2 | 108 | -57.429% |
| 2026-06-03 | 105.60 | 106.06 | 105.60 | 106.06 | +12.770% | 40 | 106 | -63.936% |
| 2026-06-02 | 95.33 | 95.33 | 94.05 | 94.05 | -0.791% | 14 | 104 | -59.330% |
| 2026-06-01 | 96.85 | 97.60 | 94.80 | 94.80 | +0.222% | 70 | 88 | -59.652% |
| 2026-05-29 | 94.60 | 94.60 | 94.59 | 94.59 | -5.078% | 10 | 79 | -59.562% |
| 2026-05-28 | 99.70 | 99.70 | 99.65 | 99.65 | +12.472% | 20 | 69 | -61.616% |
| 2026-05-27 | 93.25 | 93.25 | 88.60 | 88.60 | -4.154% | 4 | 66 | -56.828% |
| 2026-05-26 | 85.40 | 92.44 | 85.40 | 92.44 | 0.000% | 101 | 0 | -58.622% |