AMD280121C00950000
AMD Jan 21 2028 950.00 Call
optionOPRA
EODOct 23, 2026
37.00USD+2.493%(+0.90)2Vol174OI
AMD280121C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.53 | 37.00 | 36.53 | 37.00 | +2.493% | 2 | 172 | 0.000% |
| 2026-10-22 | 36.10 | 36.10 | 36.10 | 36.10 | -19.239% | 1 | 173 | +2.493% |
| 2026-10-16 | 44.55 | 44.75 | 44.55 | 44.70 | -19.358% | 12 | 170 | -17.226% |
| 2026-10-14 | 55.43 | 55.43 | 55.43 | 55.43 | -9.443% | 1 | 170 | -33.249% |
| 2026-10-13 | 60.22 | 61.21 | 59.37 | 61.21 | -14.019% | 6 | 168 | -39.552% |
| 2026-10-09 | 72.59 | 73.37 | 70.50 | 71.19 | -19.286% | 22 | 184 | -48.026% |
| 2026-10-07 | 87.58 | 88.20 | 87.58 | 88.20 | -0.170% | 21 | 164 | -58.050% |
| 2026-10-06 | 86.00 | 89.57 | 86.00 | 88.35 | +8.272% | 5 | 164 | -58.121% |
| 2026-10-05 | 81.60 | 81.60 | 81.60 | 81.60 | -6.817% | 1 | 163 | -54.657% |
| 2026-10-02 | 88.30 | 88.30 | 87.57 | 87.57 | +11.483% | 3 | 160 | -57.748% |
| 2026-09-30 | 82.50 | 83.20 | 78.55 | 78.55 | -5.589% | 6 | 157 | -52.896% |
| 2026-09-29 | 85.50 | 86.50 | 83.15 | 83.20 | -2.290% | 9 | 155 | -55.529% |
| 2026-09-28 | 85.65 | 85.90 | 84.90 | 85.15 | -2.797% | 10 | 154 | -56.547% |
| 2026-09-24 | 86.60 | 87.70 | 86.25 | 87.60 | +1.213% | 62 | 134 | -57.763% |
| 2026-09-23 | 87.48 | 87.48 | 86.05 | 86.55 | -4.702% | 38 | 126 | -57.250% |
| 2026-09-22 | 86.48 | 90.95 | 86.10 | 90.82 | +56.694% | 157 | 197 | -59.260% |
| 2026-09-18 | 59.80 | 59.80 | 57.96 | 57.96 | +9.669% | 10 | 187 | -36.163% |
| 2026-09-16 | 52.75 | 52.85 | 52.75 | 52.85 | +12.447% | 3 | 187 | -29.991% |
| 2026-09-15 | 47.30 | 47.30 | 47.00 | 47.00 | +4.817% | 2 | 186 | -21.277% |
| 2026-09-14 | 44.14 | 44.84 | 43.25 | 44.84 | -16.716% | 7 | 189 | -17.484% |
| 2026-09-11 | 53.58 | 53.84 | 53.58 | 53.84 | +6.995% | 2 | 190 | -31.278% |
| 2026-09-10 | 50.29 | 50.37 | 50.29 | 50.32 | -14.480% | 10 | 190 | -26.471% |
| 2026-09-09 | 58.71 | 59.81 | 58.20 | 58.84 | +9.064% | 11 | 190 | -37.118% |
| 2026-09-08 | 54.12 | 56.05 | 53.95 | 53.95 | +50.530% | 16 | 187 | -31.418% |
| 2026-09-01 | 35.84 | 35.84 | 35.84 | 35.84 | -22.087% | 4 | 187 | +3.237% |
| 2026-08-27 | 46.22 | 46.22 | 46.00 | 46.00 | -8.458% | 9 | 193 | -19.565% |
| 2026-08-26 | 50.10 | 50.25 | 50.10 | 50.25 | +1.824% | 2 | 193 | -26.368% |
| 2026-08-19 | 49.35 | 49.35 | 49.35 | 49.35 | -8.611% | 2 | 191 | -25.025% |
| 2026-08-18 | 53.50 | 54.00 | 53.50 | 54.00 | -17.871% | 2 | 193 | -31.481% |
| 2026-08-14 | 65.75 | 65.75 | 65.75 | 65.75 | +13.362% | 1 | 192 | -43.726% |
| 2026-08-13 | 58.00 | 58.00 | 58.00 | 58.00 | +10.582% | 1 | 191 | -36.207% |
| 2026-08-11 | 52.05 | 52.45 | 50.45 | 52.45 | -26.746% | 16 | 185 | -29.457% |
| 2026-08-06 | 71.60 | 71.60 | 71.60 | 71.60 | +0.491% | 1 | 184 | -48.324% |
| 2026-08-05 | 71.15 | 71.25 | 71.15 | 71.25 | -20.939% | 2 | 185 | -48.070% |
| 2026-08-04 | 88.00 | 90.16 | 88.00 | 90.12 | +22.363% | 5 | 181 | -58.944% |
| 2026-07-31 | 73.45 | 73.82 | 73.45 | 73.65 | +7.377% | 12 | 175 | -49.762% |
| 2026-07-28 | 68.67 | 68.67 | 68.59 | 68.59 | -38.759% | 2 | 175 | -46.056% |
| 2026-07-23 | 112.50 | 112.50 | 112.00 | 112.00 | +22.740% | 2 | 173 | -66.964% |
| 2026-07-17 | 91.35 | 91.35 | 91.25 | 91.25 | -27.809% | 10 | 173 | -59.452% |
| 2026-07-06 | 126.77 | 126.77 | 126.40 | 126.40 | +32.564% | 2 | 172 | -70.728% |
| 2026-07-02 | 95.49 | 95.49 | 95.35 | 95.35 | -4.123% | 2 | 171 | -61.196% |
| 2026-06-26 | 100.39 | 100.41 | 99.43 | 99.45 | -3.978% | 6 | 171 | -62.795% |
| 2026-06-24 | 103.27 | 103.57 | 103.27 | 103.57 | -1.032% | 100 | 125 | -64.275% |
| 2026-06-23 | 106.40 | 106.40 | 104.60 | 104.65 | -9.032% | 26 | 125 | -64.644% |
| 2026-06-22 | 115.15 | 115.15 | 115.04 | 115.04 | +13.845% | 2 | 125 | -67.837% |
| 2026-06-12 | 99.80 | 101.82 | 99.80 | 101.05 | +9.492% | 6 | 125 | -63.384% |
| 2026-06-08 | 92.29 | 92.29 | 92.29 | 92.29 | -15.136% | 120 | 46 | -59.909% |
| 2026-06-03 | 111.10 | 113.00 | 106.65 | 108.75 | +14.353% | 12 | 46 | -65.977% |
| 2026-06-01 | 95.10 | 95.10 | 95.10 | 95.10 | -5.090% | 5 | 43 | -61.094% |
| 2026-05-29 | 100.25 | 100.25 | 100.20 | 100.20 | +5.920% | 2 | 43 | -63.074% |
| 2026-05-28 | 94.55 | 94.60 | 94.55 | 94.60 | +5.228% | 2 | 43 | -60.888% |
| 2026-05-26 | 80.00 | 90.30 | 80.00 | 89.90 | 0.000% | 55 | 0 | -58.843% |