AMD280121C00095000
AMD Jan 21 2028 95.00 Call
optionOPRA
InactiveOct 14, 2026
480.32USD+15.342%(+63.89)7Vol142OI
AMD280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 480.57 | 483.70 | 480.32 | 480.32 | +15.342% | 7 | 149 | 0.000% |
| 2026-09-15 | 416.43 | 416.43 | 416.43 | 416.43 | -4.515% | 5 | 149 | +15.342% |
| 2026-09-09 | 436.13 | 436.13 | 436.12 | 436.12 | +14.476% | 7 | 142 | +10.135% |
| 2026-08-20 | 380.97 | 380.97 | 380.97 | 380.97 | +121.198% | 11 | 131 | +26.078% |
| 2026-04-14 | 172.23 | 172.23 | 172.23 | 172.23 | +16.608% | 3 | 131 | +178.883% |
| 2026-04-08 | 149.15 | 149.15 | 147.70 | 147.70 | +4.804% | 2 | 128 | +225.200% |
| 2026-04-06 | 140.93 | 140.93 | 140.93 | 140.93 | +20.350% | 1 | 127 | +240.822% |
| 2026-03-30 | 117.15 | 117.15 | 117.10 | 117.10 | -2.376% | 2 | 127 | +310.179% |
| 2026-03-20 | 119.95 | 119.95 | 119.95 | 119.95 | -2.217% | 1 | 126 | +300.434% |
| 2026-03-19 | 122.67 | 122.67 | 122.67 | 122.67 | +4.623% | 1 | 126 | +291.555% |
| 2026-02-23 | 117.35 | 117.35 | 117.15 | 117.25 | -8.882% | 40 | 126 | +309.655% |
| 2026-02-13 | 128.68 | 128.68 | 128.68 | 128.68 | -7.511% | 1 | 106 | +273.267% |
| 2026-01-13 | 139.13 | 139.13 | 139.13 | 139.13 | +3.906% | 1 | 106 | +245.231% |
| 2026-01-06 | 133.17 | 135.07 | 133.17 | 133.90 | -1.969% | 5 | 105 | +258.715% |
| 2025-12-31 | 136.30 | 136.59 | 136.30 | 136.59 | +2.537% | 5 | 101 | +251.651% |
| 2025-12-29 | 133.21 | 133.21 | 133.21 | 133.21 | -2.051% | 14 | 101 | +260.574% |
| 2025-12-26 | 136.00 | 136.00 | 136.00 | 136.00 | +12.957% | 1 | 109 | +253.176% |
| 2025-12-17 | 120.40 | 120.40 | 120.40 | 120.40 | -14.000% | 15 | 109 | +298.937% |
| 2025-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | +14.454% | 14 | 109 | +243.086% |
| 2025-11-25 | 122.32 | 122.32 | 122.32 | 122.32 | -3.655% | 15 | 95 | +292.675% |
| 2025-11-21 | 126.96 | 126.96 | 126.96 | 126.96 | -6.941% | 17 | 95 | +278.324% |
| 2025-11-20 | 136.43 | 136.43 | 136.43 | 136.43 | -15.129% | 17 | 95 | +252.063% |
| 2025-11-06 | 159.10 | 160.75 | 159.10 | 160.75 | -12.278% | 6 | 95 | +198.799% |
| 2025-10-30 | 183.45 | 183.45 | 183.25 | 183.25 | +21.438% | 2 | 91 | +162.112% |
| 2025-10-22 | 150.90 | 150.90 | 150.90 | 150.90 | +1.486% | 1 | 91 | +218.304% |
| 2025-10-10 | 149.06 | 149.06 | 148.45 | 148.69 | -5.803% | 4 | 90 | +223.035% |
| 2025-10-09 | 157.85 | 157.85 | 157.85 | 157.85 | +1.531% | 2 | 88 | +204.289% |
| 2025-10-08 | 135.55 | 155.72 | 135.20 | 155.47 | +18.246% | 166 | 87 | +208.947% |
| 2025-10-07 | 130.50 | 131.63 | 130.45 | 131.48 | +1.100% | 4 | 4 | +265.318% |
| 2025-10-06 | 130.30 | 130.30 | 130.05 | 130.05 | +45.470% | 2 | 3 | +269.335% |
| 2025-10-02 | 89.40 | 89.40 | 89.40 | 89.40 | +6.441% | 1 | 2 | +437.271% |
| 2025-10-01 | 84.93 | 84.93 | 83.99 | 83.99 | 0.000% | 2 | 2 | +471.878% |