AMD280121C00940000
AMD Jan 21 2028 940.00 Call
optionOPRA
EODOct 22, 2026
37.60USD-25.174%(-12.65)6Vol93OI
AMD280121C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.55 | 37.60 | 37.55 | 37.60 | -25.174% | 6 | 87 | 0.000% |
| 2026-10-21 | 50.25 | 50.25 | 50.25 | 50.25 | +17.958% | 14 | 73 | -25.174% |
| 2026-10-20 | 42.90 | 42.90 | 42.60 | 42.60 | -23.901% | 50 | 59 | -11.737% |
| 2026-10-14 | 55.65 | 56.12 | 55.65 | 55.98 | -31.856% | 10 | 54 | -32.833% |
| 2026-10-08 | 84.52 | 84.52 | 82.15 | 82.15 | -8.621% | 3 | 52 | -54.230% |
| 2026-10-02 | 89.90 | 89.90 | 89.90 | 89.90 | +4.840% | 1 | 51 | -58.176% |
| 2026-09-29 | 86.82 | 86.82 | 85.75 | 85.75 | -10.770% | 3 | 50 | -56.152% |
| 2026-09-25 | 96.10 | 96.10 | 96.10 | 96.10 | +8.526% | 1 | 50 | -60.874% |
| 2026-09-24 | 88.40 | 88.65 | 88.35 | 88.55 | +0.854% | 24 | 43 | -57.538% |
| 2026-09-23 | 87.47 | 87.80 | 87.47 | 87.80 | +96.861% | 4 | 43 | -57.175% |
| 2026-09-14 | 44.60 | 44.60 | 44.60 | 44.60 | -19.320% | 2 | 43 | -15.695% |
| 2026-09-11 | 54.70 | 55.28 | 53.70 | 55.28 | +7.591% | 6 | 40 | -31.983% |
| 2026-09-10 | 51.81 | 52.36 | 51.37 | 51.38 | -14.109% | 4 | 40 | -26.820% |
| 2026-09-09 | 60.14 | 60.14 | 59.82 | 59.82 | +6.007% | 5 | 45 | -37.145% |
| 2026-09-08 | 56.10 | 56.43 | 56.10 | 56.43 | +43.917% | 10 | 42 | -33.369% |
| 2026-09-04 | 38.25 | 39.21 | 38.25 | 39.21 | -37.732% | 21 | 34 | -4.106% |
| 2026-08-13 | 63.15 | 63.15 | 62.97 | 62.97 | +15.967% | 2 | 34 | -40.289% |
| 2026-08-11 | 53.05 | 54.30 | 52.63 | 54.30 | -25.000% | 6 | 34 | -30.755% |
| 2026-08-05 | 72.40 | 72.40 | 72.40 | 72.40 | +5.386% | 2 | 35 | -48.066% |
| 2026-07-28 | 68.10 | 68.70 | 68.10 | 68.70 | -15.248% | 4 | 36 | -45.269% |
| 2026-07-27 | 92.50 | 92.50 | 81.06 | 81.06 | -28.075% | 5 | 33 | -53.615% |
| 2026-07-23 | 112.73 | 112.89 | 112.70 | 112.70 | -2.060% | 3 | 32 | -66.637% |
| 2026-07-22 | 115.07 | 115.07 | 115.07 | 115.07 | +11.718% | 20 | 13 | -67.324% |
| 2026-07-21 | 103.00 | 103.00 | 103.00 | 103.00 | -10.474% | 1 | 12 | -63.495% |
| 2026-07-14 | 115.50 | 115.50 | 115.05 | 115.05 | -0.742% | 2 | 12 | -67.319% |
| 2026-07-09 | 115.96 | 115.96 | 115.91 | 115.91 | +1.631% | 2 | 11 | -67.561% |
| 2026-07-01 | 114.35 | 114.35 | 114.05 | 114.05 | +13.596% | 2 | 11 | -67.032% |
| 2026-06-26 | 100.43 | 100.43 | 100.40 | 100.40 | -4.545% | 2 | 12 | -62.550% |
| 2026-06-24 | 105.86 | 105.86 | 105.18 | 105.18 | -2.249% | 2 | 11 | -64.252% |
| 2026-06-23 | 107.55 | 107.75 | 107.55 | 107.60 | +25.628% | 22 | 10 | -65.056% |
| 2026-06-11 | 85.65 | 85.65 | 85.65 | 85.65 | -5.044% | 2 | 10 | -56.100% |
| 2026-06-09 | 90.40 | 90.40 | 90.20 | 90.20 | +3.322% | 20 | 1 | -58.315% |
| 2026-05-26 | 86.95 | 87.30 | 86.95 | 87.30 | 0.000% | 2 | 0 | -56.930% |