AMD280121C00930000
AMD Jan 21 2028 930.00 Call
optionOPRA
EODOct 22, 2026
37.48USD-18.874%(-8.72)63Vol397OI
AMD280121C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.65 | 40.65 | 37.48 | 37.48 | -18.874% | 63 | 420 | 0.000% |
| 2026-10-20 | 43.95 | 46.20 | 43.90 | 46.20 | -37.744% | 31 | 409 | -18.874% |
| 2026-10-09 | 74.20 | 74.21 | 74.20 | 74.21 | -11.338% | 2 | 410 | -49.495% |
| 2026-10-08 | 86.65 | 86.65 | 83.70 | 83.70 | -5.210% | 4 | 409 | -55.221% |
| 2026-10-07 | 88.30 | 88.30 | 88.30 | 88.30 | -7.013% | 1 | 410 | -57.554% |
| 2026-10-06 | 94.80 | 96.25 | 94.80 | 94.96 | +8.464% | 8 | 409 | -60.531% |
| 2026-09-29 | 87.55 | 87.55 | 87.55 | 87.55 | -9.705% | 1 | 408 | -57.190% |
| 2026-09-25 | 97.08 | 97.08 | 96.96 | 96.96 | +10.622% | 2 | 409 | -61.345% |
| 2026-09-24 | 90.20 | 90.40 | 87.65 | 87.65 | -2.340% | 30 | 394 | -57.239% |
| 2026-09-23 | 89.64 | 89.87 | 89.64 | 89.75 | -3.733% | 24 | 374 | -58.240% |
| 2026-09-22 | 90.30 | 93.23 | 90.05 | 93.23 | +3.245% | 4 | 372 | -59.798% |
| 2026-09-21 | 90.30 | 90.30 | 90.30 | 90.30 | +47.670% | 50 | 322 | -58.494% |
| 2026-09-18 | 62.80 | 62.80 | 61.05 | 61.15 | -2.937% | 3 | 322 | -38.708% |
| 2026-09-17 | 60.35 | 64.02 | 60.35 | 63.00 | +10.935% | 8 | 328 | -40.508% |
| 2026-09-11 | 56.79 | 56.79 | 56.79 | 56.79 | +3.386% | 2 | 328 | -34.002% |
| 2026-09-10 | 55.02 | 55.02 | 54.93 | 54.93 | -9.580% | 6 | 325 | -31.768% |
| 2026-09-09 | 60.75 | 60.75 | 60.75 | 60.75 | +32.497% | 2 | 324 | -38.305% |
| 2026-09-08 | 45.85 | 45.85 | 45.85 | 45.85 | +23.253% | 4 | 327 | -18.255% |
| 2026-09-02 | 37.15 | 37.20 | 37.15 | 37.20 | -0.402% | 6 | 333 | +0.753% |
| 2026-09-01 | 37.75 | 38.00 | 37.35 | 37.35 | -12.324% | 11 | 333 | +0.348% |
| 2026-08-31 | 42.65 | 42.65 | 42.60 | 42.60 | -11.250% | 2 | 333 | -12.019% |
| 2026-08-27 | 48.00 | 48.00 | 48.00 | 48.00 | -4.000% | 1 | 333 | -21.917% |
| 2026-08-20 | 51.60 | 51.60 | 48.38 | 50.00 | +1.999% | 20 | 338 | -25.040% |
| 2026-08-19 | 49.45 | 49.45 | 49.02 | 49.02 | -17.821% | 34 | 336 | -23.541% |
| 2026-08-12 | 59.52 | 59.65 | 59.52 | 59.65 | +12.547% | 2 | 336 | -37.167% |
| 2026-08-11 | 54.70 | 54.70 | 53.00 | 53.00 | -11.902% | 8 | 338 | -29.283% |
| 2026-08-10 | 64.16 | 64.16 | 60.16 | 60.16 | -11.776% | 31 | 307 | -37.699% |
| 2026-08-07 | 68.05 | 68.19 | 68.05 | 68.19 | -9.382% | 10 | 297 | -45.036% |
| 2026-08-06 | 70.50 | 76.29 | 70.50 | 75.25 | +4.514% | 62 | 282 | -50.193% |
| 2026-08-05 | 78.85 | 78.85 | 72.00 | 72.00 | +19.502% | 42 | 286 | -47.944% |
| 2026-07-29 | 57.81 | 60.25 | 57.81 | 60.25 | -54.709% | 2 | 287 | -37.793% |
| 2026-06-30 | 132.00 | 133.03 | 132.00 | 133.03 | +25.737% | 11 | 290 | -71.826% |
| 2026-06-25 | 106.68 | 106.68 | 105.80 | 105.80 | +5.378% | 4 | 289 | -64.575% |
| 2026-06-24 | 107.20 | 107.20 | 100.40 | 100.40 | -14.879% | 3 | 289 | -62.669% |
| 2026-06-22 | 117.97 | 117.97 | 117.95 | 117.95 | -4.082% | 2 | 288 | -68.224% |
| 2026-06-15 | 122.97 | 122.97 | 122.97 | 122.97 | +45.012% | 1 | 289 | -69.521% |
| 2026-06-11 | 84.80 | 84.80 | 84.80 | 84.80 | +16.484% | 1 | 290 | -55.802% |
| 2026-06-09 | 91.60 | 91.60 | 72.80 | 72.80 | -22.677% | 21 | 290 | -48.516% |
| 2026-06-08 | 94.35 | 94.35 | 94.15 | 94.15 | +10.765% | 20 | 290 | -60.191% |
| 2026-06-05 | 85.05 | 85.05 | 85.00 | 85.00 | -23.146% | 3 | 290 | -55.906% |
| 2026-06-03 | 111.85 | 113.85 | 110.60 | 110.60 | +9.995% | 12 | 288 | -66.112% |
| 2026-06-01 | 96.00 | 100.65 | 89.35 | 100.55 | +14.391% | 10 | 294 | -62.725% |
| 2026-05-27 | 87.90 | 87.90 | 87.90 | 87.90 | -9.428% | 1 | 295 | -57.361% |
| 2026-05-26 | 82.55 | 97.05 | 82.55 | 97.05 | +28.203% | 25 | 305 | -61.381% |
| 2026-05-22 | 75.60 | 80.00 | 73.00 | 75.70 | +20.159% | 141 | 225 | -50.489% |
| 2026-05-21 | 65.07 | 65.83 | 59.90 | 63.00 | -5.830% | 40 | 196 | -40.508% |
| 2026-05-20 | 58.00 | 67.00 | 57.80 | 66.90 | +20.976% | 105 | 142 | -43.976% |
| 2026-05-19 | 56.80 | 56.80 | 49.54 | 55.30 | +2.559% | 77 | 142 | -32.224% |
| 2026-05-18 | 59.40 | 59.45 | 52.82 | 53.92 | -8.174% | 17 | 139 | -30.490% |
| 2026-05-15 | 60.00 | 61.85 | 58.15 | 58.72 | -9.939% | 64 | 148 | -36.172% |
| 2026-05-14 | 60.81 | 66.90 | 60.81 | 65.20 | -0.610% | 74 | 132 | -42.515% |
| 2026-05-13 | 66.00 | 66.24 | 60.00 | 65.60 | +6.149% | 53 | 121 | -42.866% |
| 2026-05-12 | 65.57 | 66.55 | 56.50 | 61.80 | 0.000% | 147 | 0 | -39.353% |