AMD280121C00920000
AMD Jan 21 2028 920.00 Call
optionOPRA
EODOct 22, 2026
40.20USD-23.501%(-12.35)4Vol624OI
AMD280121C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.20 | 40.20 | 40.20 | 40.20 | -23.501% | 4 | 620 | 0.000% |
| 2026-10-21 | 52.55 | 52.55 | 52.55 | 52.55 | +9.479% | 100 | 549 | -23.501% |
| 2026-10-16 | 48.00 | 48.00 | 48.00 | 48.00 | -26.796% | 1 | 549 | -16.250% |
| 2026-10-13 | 65.57 | 65.57 | 65.57 | 65.57 | -1.635% | 1 | 549 | -38.691% |
| 2026-10-12 | 67.30 | 67.30 | 66.00 | 66.66 | -10.222% | 17 | 551 | -39.694% |
| 2026-10-09 | 74.25 | 74.25 | 74.25 | 74.25 | -5.051% | 1 | 551 | -45.859% |
| 2026-10-08 | 78.20 | 78.20 | 78.20 | 78.20 | -16.676% | 1 | 552 | -48.593% |
| 2026-10-07 | 93.85 | 93.85 | 93.85 | 93.85 | -4.672% | 127 | 633 | -57.166% |
| 2026-10-06 | 95.00 | 98.45 | 95.00 | 98.45 | +15.824% | 13 | 639 | -59.167% |
| 2026-10-05 | 85.00 | 85.00 | 85.00 | 85.00 | -8.994% | 1 | 639 | -52.706% |
| 2026-10-02 | 98.25 | 100.00 | 93.40 | 93.40 | +6.499% | 4 | 638 | -56.959% |
| 2026-09-30 | 87.70 | 87.70 | 87.70 | 87.70 | +0.229% | 1 | 638 | -54.162% |
| 2026-09-29 | 89.35 | 89.35 | 87.50 | 87.50 | +0.402% | 2 | 637 | -54.057% |
| 2026-09-28 | 87.75 | 87.90 | 87.15 | 87.15 | -11.062% | 38 | 637 | -53.873% |
| 2026-09-25 | 100.00 | 100.00 | 97.91 | 97.99 | +9.670% | 3 | 637 | -58.975% |
| 2026-09-24 | 94.55 | 94.85 | 89.25 | 89.35 | -2.510% | 86 | 607 | -55.008% |
| 2026-09-23 | 90.01 | 91.90 | 90.00 | 91.65 | -1.186% | 49 | 594 | -56.137% |
| 2026-09-22 | 92.80 | 92.80 | 92.75 | 92.75 | +1.923% | 6 | 588 | -56.658% |
| 2026-09-21 | 78.53 | 91.03 | 78.53 | 91.00 | +45.600% | 7 | 587 | -55.824% |
| 2026-09-18 | 62.08 | 62.55 | 62.08 | 62.50 | -2.980% | 30 | 586 | -35.680% |
| 2026-09-17 | 64.23 | 64.44 | 64.15 | 64.42 | +11.899% | 25 | 584 | -37.597% |
| 2026-09-16 | 56.00 | 57.57 | 55.95 | 57.57 | +13.327% | 3 | 584 | -30.172% |
| 2026-09-15 | 52.33 | 52.55 | 50.80 | 50.80 | +5.569% | 281 | 444 | -20.866% |
| 2026-09-14 | 47.98 | 48.12 | 47.72 | 48.12 | -14.041% | 52 | 444 | -16.459% |
| 2026-09-10 | 57.32 | 57.32 | 55.94 | 55.98 | -10.159% | 3 | 445 | -28.189% |
| 2026-09-09 | 62.31 | 62.31 | 62.31 | 62.31 | +5.718% | 4 | 445 | -35.484% |
| 2026-09-08 | 57.98 | 58.94 | 57.98 | 58.94 | +22.054% | 20 | 435 | -31.795% |
| 2026-08-27 | 48.29 | 48.29 | 48.29 | 48.29 | +2.810% | 1 | 435 | -16.753% |
| 2026-08-24 | 44.78 | 46.97 | 44.78 | 46.97 | -24.691% | 3 | 436 | -14.413% |
| 2026-08-12 | 62.37 | 62.37 | 62.37 | 62.37 | +1.746% | 1 | 436 | -35.546% |
| 2026-08-10 | 64.00 | 64.90 | 61.30 | 61.30 | -16.314% | 8 | 435 | -34.421% |
| 2026-08-05 | 77.35 | 77.35 | 73.25 | 73.25 | -22.446% | 134 | 305 | -45.119% |
| 2026-08-04 | 94.77 | 94.77 | 94.44 | 94.45 | +31.090% | 13 | 304 | -57.438% |
| 2026-07-28 | 72.05 | 72.05 | 72.05 | 72.05 | -38.456% | 1 | 305 | -44.205% |
| 2026-07-10 | 117.07 | 117.07 | 117.07 | 117.07 | +18.169% | 2 | 305 | -65.662% |
| 2026-07-02 | 99.36 | 99.36 | 99.07 | 99.07 | -7.756% | 2 | 305 | -59.423% |
| 2026-06-24 | 107.55 | 107.55 | 107.40 | 107.40 | -14.964% | 2 | 305 | -62.570% |
| 2026-06-15 | 126.45 | 126.45 | 126.30 | 126.30 | +21.326% | 2 | 305 | -68.171% |
| 2026-06-12 | 104.15 | 104.15 | 104.10 | 104.10 | +12.601% | 2 | 305 | -61.383% |
| 2026-06-09 | 92.80 | 92.80 | 92.45 | 92.45 | -3.092% | 20 | 305 | -56.517% |
| 2026-06-08 | 95.60 | 95.60 | 95.40 | 95.40 | +6.000% | 20 | 305 | -57.862% |
| 2026-06-05 | 90.00 | 90.00 | 90.00 | 90.00 | -24.749% | 1 | 305 | -55.333% |
| 2026-06-03 | 113.50 | 119.60 | 113.50 | 119.60 | +24.131% | 44 | 283 | -66.388% |
| 2026-05-29 | 96.45 | 96.45 | 96.35 | 96.35 | +4.694% | 2 | 283 | -58.277% |
| 2026-05-27 | 92.03 | 92.03 | 92.03 | 92.03 | -6.044% | 1 | 283 | -56.319% |
| 2026-05-26 | 98.75 | 99.00 | 97.95 | 97.95 | +21.677% | 104 | 216 | -58.959% |
| 2026-05-22 | 79.14 | 81.05 | 78.99 | 80.50 | +18.557% | 14 | 209 | -50.062% |
| 2026-05-20 | 67.90 | 67.90 | 67.90 | 67.90 | +17.069% | 1 | 210 | -40.795% |
| 2026-05-19 | 58.35 | 58.35 | 58.00 | 58.00 | -3.091% | 43 | 201 | -30.690% |
| 2026-05-15 | 59.85 | 59.85 | 59.85 | 59.85 | -7.639% | 8 | 201 | -32.832% |
| 2026-05-14 | 66.95 | 67.95 | 64.40 | 64.80 | +12.402% | 362 | 50 | -37.963% |
| 2026-05-12 | 65.20 | 66.05 | 57.60 | 57.65 | 0.000% | 60 | 0 | -30.269% |