AMD280121C00910000
AMD Jan 21 2028 910.00 Call
optionOPRA
EODOct 20, 2026
46.65USD-4.835%(-2.37)4Vol150OI
AMD280121C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.50 | 46.65 | 46.50 | 46.65 | -4.835% | 4 | 149 | 0.000% |
| 2026-10-16 | 51.45 | 51.45 | 49.02 | 49.02 | -7.527% | 3 | 150 | -4.835% |
| 2026-10-15 | 53.01 | 53.01 | 53.01 | 53.01 | -11.650% | 4 | 150 | -11.998% |
| 2026-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | -24.242% | 2 | 150 | -22.250% |
| 2026-10-09 | 79.30 | 79.30 | 79.20 | 79.20 | -20.282% | 2 | 150 | -41.098% |
| 2026-10-06 | 99.92 | 100.46 | 99.35 | 99.35 | +4.359% | 6 | 147 | -53.045% |
| 2026-10-02 | 100.59 | 100.59 | 95.20 | 95.20 | +4.386% | 11 | 143 | -50.998% |
| 2026-09-29 | 91.67 | 91.67 | 91.20 | 91.20 | -8.736% | 2 | 143 | -48.849% |
| 2026-09-25 | 100.62 | 100.62 | 99.93 | 99.93 | +9.512% | 2 | 143 | -53.317% |
| 2026-09-24 | 91.75 | 91.75 | 91.25 | 91.25 | +1.254% | 10 | 143 | -48.877% |
| 2026-09-21 | 94.08 | 94.08 | 90.12 | 90.12 | +37.861% | 5 | 139 | -48.236% |
| 2026-09-18 | 65.37 | 65.37 | 65.37 | 65.37 | -0.411% | 4 | 141 | -28.637% |
| 2026-09-17 | 65.63 | 65.64 | 65.63 | 65.64 | +14.355% | 2 | 140 | -28.931% |
| 2026-09-16 | 57.40 | 57.40 | 57.40 | 57.40 | +9.292% | 1 | 139 | -18.728% |
| 2026-09-15 | 52.88 | 54.80 | 52.52 | 52.52 | -12.917% | 17 | 135 | -11.177% |
| 2026-09-08 | 59.59 | 60.31 | 59.59 | 60.31 | +37.537% | 20 | 133 | -22.650% |
| 2026-09-04 | 44.15 | 44.15 | 43.85 | 43.85 | -9.866% | 10 | 128 | +6.385% |
| 2026-08-28 | 48.65 | 48.65 | 48.65 | 48.65 | -5.073% | 2 | 126 | -4.111% |
| 2026-08-27 | 50.85 | 51.25 | 50.85 | 51.25 | +0.589% | 2 | 126 | -8.976% |
| 2026-08-21 | 50.79 | 50.95 | 50.77 | 50.95 | -27.925% | 4 | 126 | -8.440% |
| 2026-08-17 | 71.17 | 71.17 | 70.69 | 70.69 | +15.224% | 4 | 124 | -34.008% |
| 2026-08-10 | 61.25 | 61.45 | 61.25 | 61.35 | -18.418% | 12 | 118 | -23.961% |
| 2026-08-05 | 76.20 | 76.20 | 75.20 | 75.20 | -22.594% | 4 | 117 | -37.965% |
| 2026-08-04 | 87.25 | 97.15 | 87.25 | 97.15 | +56.694% | 9 | 118 | -51.981% |
| 2026-07-29 | 62.00 | 62.00 | 62.00 | 62.00 | -32.432% | 1 | 119 | -24.758% |
| 2026-07-27 | 91.76 | 91.76 | 91.76 | 91.76 | -14.927% | 2 | 121 | -49.161% |
| 2026-07-24 | 107.87 | 107.87 | 107.86 | 107.86 | -15.931% | 2 | 121 | -56.749% |
| 2026-07-14 | 128.30 | 128.30 | 128.30 | 128.30 | +21.842% | 7 | 121 | -63.640% |
| 2026-07-08 | 105.30 | 105.30 | 105.30 | 105.30 | +1.027% | 1 | 120 | -55.698% |
| 2026-06-26 | 104.22 | 104.23 | 104.22 | 104.23 | -4.604% | 6 | 121 | -55.243% |
| 2026-06-24 | 108.71 | 109.26 | 108.71 | 109.26 | -9.777% | 2 | 121 | -57.304% |
| 2026-06-22 | 121.05 | 121.13 | 121.05 | 121.10 | +5.304% | 4 | 121 | -61.478% |
| 2026-06-16 | 115.00 | 115.00 | 115.00 | 115.00 | +11.650% | 3 | 121 | -59.435% |
| 2026-06-12 | 103.00 | 103.00 | 103.00 | 103.00 | +19.767% | 1 | 120 | -54.709% |
| 2026-06-11 | 86.00 | 86.00 | 86.00 | 86.00 | -8.169% | 2 | 122 | -45.756% |
| 2026-06-09 | 94.05 | 94.05 | 93.65 | 93.65 | -0.773% | 2 | 121 | -50.187% |
| 2026-06-08 | 96.08 | 96.08 | 94.38 | 94.38 | -10.794% | 10 | 111 | -50.572% |
| 2026-06-04 | 105.80 | 105.80 | 105.80 | 105.80 | +1.829% | 1 | 111 | -55.907% |
| 2026-06-02 | 103.90 | 103.90 | 103.90 | 103.90 | +7.058% | 30 | 141 | -55.101% |
| 2026-06-01 | 97.05 | 97.05 | 97.05 | 97.05 | -3.977% | 1 | 142 | -51.932% |
| 2026-05-29 | 105.00 | 105.00 | 101.07 | 101.07 | -6.130% | 3 | 142 | -53.844% |
| 2026-05-28 | 99.45 | 107.69 | 99.45 | 107.67 | +15.032% | 16 | 133 | -56.673% |
| 2026-05-27 | 96.90 | 96.90 | 93.60 | 93.60 | -2.225% | 4 | 133 | -50.160% |
| 2026-05-26 | 86.35 | 95.88 | 86.35 | 95.73 | +19.126% | 3 | 131 | -51.269% |
| 2026-05-22 | 80.53 | 80.83 | 80.35 | 80.36 | +29.092% | 62 | 103 | -41.949% |
| 2026-05-21 | 61.75 | 62.25 | 61.75 | 62.25 | -7.504% | 2 | 103 | -25.060% |
| 2026-05-20 | 67.30 | 67.30 | 67.30 | 67.30 | +24.815% | 2 | 103 | -30.684% |
| 2026-05-18 | 54.91 | 54.91 | 53.92 | 53.92 | -12.468% | 3 | 103 | -13.483% |
| 2026-05-15 | 62.00 | 62.00 | 61.60 | 61.60 | +4.495% | 5 | 101 | -24.269% |
| 2026-05-12 | 66.20 | 66.80 | 58.95 | 58.95 | -21.242% | 35 | 90 | -20.865% |
| 2026-05-11 | 72.50 | 74.85 | 67.10 | 74.85 | 0.000% | 103 | 90 | -37.675% |