AMD280121C00900000
AMD Jan 21 2028 900.00 Call
optionOPRA
EODOct 23, 2026
43.83USD+6.642%(+2.73)6Vol815OI
AMD280121C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.60 | 43.83 | 43.36 | 43.83 | +6.642% | 6 | 814 | 0.000% |
| 2026-10-22 | 42.17 | 43.03 | 41.10 | 41.10 | -22.292% | 3 | 816 | +6.642% |
| 2026-10-21 | 52.89 | 52.89 | 52.89 | 52.89 | +9.936% | 1 | 815 | -17.130% |
| 2026-10-19 | 53.05 | 53.20 | 48.11 | 48.11 | -11.563% | 14 | 817 | -8.896% |
| 2026-10-15 | 51.00 | 54.40 | 51.00 | 54.40 | -13.099% | 9 | 821 | -19.430% |
| 2026-10-14 | 67.57 | 67.57 | 62.60 | 62.60 | -13.619% | 3 | 824 | -29.984% |
| 2026-10-13 | 67.55 | 73.00 | 67.55 | 72.47 | +5.380% | 10 | 821 | -39.520% |
| 2026-10-12 | 75.14 | 75.14 | 68.35 | 68.77 | -17.194% | 3 | 821 | -36.266% |
| 2026-10-08 | 86.00 | 86.00 | 83.05 | 83.05 | -15.030% | 24 | 829 | -47.225% |
| 2026-10-07 | 92.48 | 98.60 | 92.48 | 97.74 | -3.467% | 99 | 779 | -55.157% |
| 2026-10-06 | 93.30 | 102.75 | 93.30 | 101.25 | +15.057% | 16 | 775 | -56.711% |
| 2026-10-05 | 93.88 | 93.88 | 88.00 | 88.00 | -7.959% | 2 | 773 | -50.193% |
| 2026-10-02 | 100.00 | 104.35 | 95.61 | 95.61 | +4.663% | 88 | 728 | -54.158% |
| 2026-10-01 | 91.40 | 91.65 | 89.75 | 91.35 | +5.485% | 66 | 743 | -52.020% |
| 2026-09-30 | 86.35 | 86.60 | 85.85 | 86.60 | -7.330% | 34 | 738 | -49.388% |
| 2026-09-29 | 93.05 | 93.45 | 93.05 | 93.45 | +4.355% | 9 | 738 | -53.098% |
| 2026-09-28 | 87.50 | 91.80 | 87.50 | 89.55 | -14.060% | 16 | 737 | -51.055% |
| 2026-09-25 | 105.50 | 105.50 | 101.50 | 104.20 | +2.358% | 5 | 737 | -57.937% |
| 2026-09-24 | 96.85 | 101.80 | 93.15 | 101.80 | +6.430% | 38 | 731 | -56.945% |
| 2026-09-23 | 93.75 | 95.65 | 93.75 | 95.65 | -4.512% | 13 | 719 | -54.177% |
| 2026-09-22 | 95.55 | 100.30 | 94.37 | 100.17 | +7.421% | 182 | 680 | -56.244% |
| 2026-09-21 | 82.23 | 96.60 | 82.01 | 93.25 | +43.021% | 587 | 418 | -52.997% |
| 2026-09-18 | 67.25 | 67.65 | 64.95 | 65.20 | -1.955% | 160 | 340 | -32.776% |
| 2026-09-17 | 62.39 | 70.00 | 62.39 | 66.50 | +22.378% | 19 | 324 | -34.090% |
| 2026-09-16 | 58.25 | 60.00 | 54.34 | 54.34 | +2.528% | 14 | 326 | -19.341% |
| 2026-09-15 | 54.95 | 55.00 | 53.00 | 53.00 | +1.923% | 8 | 323 | -17.302% |
| 2026-09-14 | 48.95 | 52.00 | 48.95 | 52.00 | -13.261% | 131 | 307 | -15.712% |
| 2026-09-11 | 59.53 | 59.95 | 59.53 | 59.95 | +2.374% | 3 | 308 | -26.889% |
| 2026-09-10 | 58.02 | 58.70 | 57.98 | 58.56 | -9.699% | 8 | 311 | -25.154% |
| 2026-09-09 | 65.15 | 65.15 | 64.84 | 64.85 | +8.626% | 3 | 311 | -32.413% |
| 2026-09-08 | 61.44 | 61.90 | 59.70 | 59.70 | +58.355% | 23 | 309 | -26.583% |
| 2026-09-03 | 37.75 | 37.75 | 37.70 | 37.70 | -5.844% | 2 | 309 | +16.260% |
| 2026-09-01 | 40.04 | 40.04 | 40.04 | 40.04 | -13.221% | 1 | 308 | +9.466% |
| 2026-08-31 | 46.85 | 46.85 | 46.14 | 46.14 | -13.042% | 13 | 306 | -5.007% |
| 2026-08-25 | 53.06 | 53.06 | 53.06 | 53.06 | +0.492% | 2 | 306 | -17.395% |
| 2026-08-21 | 53.05 | 53.44 | 52.80 | 52.80 | -0.602% | 15 | 296 | -16.989% |
| 2026-08-19 | 57.55 | 57.55 | 52.45 | 53.12 | -11.761% | 6 | 294 | -17.489% |
| 2026-08-18 | 63.04 | 63.04 | 60.20 | 60.20 | -14.525% | 2 | 295 | -27.193% |
| 2026-08-17 | 72.55 | 72.55 | 70.35 | 70.43 | -6.206% | 22 | 292 | -37.768% |
| 2026-08-14 | 66.07 | 75.20 | 66.07 | 75.09 | +13.087% | 13 | 302 | -41.630% |
| 2026-08-13 | 66.40 | 66.40 | 66.40 | 66.40 | +2.154% | 1 | 301 | -33.991% |
| 2026-08-12 | 63.80 | 65.00 | 63.80 | 65.00 | +4.250% | 2 | 299 | -32.569% |
| 2026-08-10 | 66.58 | 67.50 | 62.35 | 62.35 | -12.245% | 20 | 293 | -29.703% |
| 2026-08-07 | 75.30 | 75.30 | 71.05 | 71.05 | -10.797% | 2 | 293 | -38.311% |
| 2026-08-06 | 79.65 | 79.65 | 79.65 | 79.65 | +4.363% | 2 | 295 | -44.972% |
| 2026-08-05 | 79.91 | 82.47 | 76.32 | 76.32 | -23.404% | 7 | 296 | -42.571% |
| 2026-08-04 | 86.93 | 100.05 | 86.93 | 99.64 | +19.745% | 13 | 291 | -56.012% |
| 2026-07-31 | 96.15 | 96.15 | 83.21 | 83.21 | +4.182% | 3 | 290 | -47.326% |
| 2026-07-30 | 79.87 | 79.87 | 79.87 | 79.87 | +34.756% | 2 | 288 | -45.123% |
| 2026-07-29 | 72.30 | 72.30 | 59.27 | 59.27 | -19.019% | 67 | 311 | -26.050% |
| 2026-07-28 | 73.83 | 76.49 | 69.37 | 73.19 | -24.941% | 46 | 296 | -40.115% |
| 2026-07-27 | 97.51 | 97.51 | 97.51 | 97.51 | -9.403% | 4 | 300 | -55.051% |
| 2026-07-24 | 104.32 | 107.63 | 104.32 | 107.63 | -7.055% | 3 | 301 | -59.277% |
| 2026-07-23 | 119.80 | 119.80 | 115.80 | 115.80 | -2.435% | 3 | 303 | -62.150% |
| 2026-07-22 | 118.69 | 118.69 | 118.69 | 118.69 | +11.019% | 1 | 302 | -63.072% |
| 2026-07-21 | 108.90 | 111.00 | 106.91 | 106.91 | +7.038% | 4 | 302 | -59.003% |
| 2026-07-20 | 105.29 | 105.29 | 99.88 | 99.88 | +20.221% | 4 | 299 | -56.117% |
| 2026-07-17 | 83.08 | 83.08 | 83.08 | 83.08 | -13.907% | 4 | 303 | -47.244% |
| 2026-07-16 | 96.50 | 96.50 | 96.50 | 96.50 | -17.760% | 10 | 303 | -54.580% |
| 2026-07-15 | 117.34 | 117.34 | 117.34 | 117.34 | -2.282% | 1 | 304 | -62.647% |
| 2026-07-14 | 120.08 | 120.08 | 120.08 | 120.08 | +9.362% | 1 | 304 | -63.499% |
| 2026-07-13 | 111.21 | 111.21 | 109.80 | 109.80 | -6.378% | 2 | 306 | -60.082% |
| 2026-07-09 | 117.28 | 117.28 | 117.28 | 117.28 | +15.718% | 5 | 301 | -62.628% |
| 2026-07-08 | 101.35 | 101.35 | 101.35 | 101.35 | -6.340% | 1 | 300 | -56.754% |
| 2026-07-07 | 106.19 | 108.21 | 105.05 | 108.21 | -15.123% | 4 | 299 | -59.495% |
| 2026-07-06 | 114.32 | 134.18 | 114.32 | 127.49 | +23.693% | 12 | 299 | -65.621% |
| 2026-07-02 | 103.08 | 103.08 | 103.07 | 103.07 | -14.606% | 2 | 298 | -57.476% |
| 2026-07-01 | 121.18 | 121.18 | 120.70 | 120.70 | -13.352% | 2 | 298 | -63.687% |
| 2026-06-30 | 121.41 | 139.30 | 121.41 | 139.30 | +22.408% | 45 | 283 | -68.536% |
| 2026-06-29 | 108.70 | 117.35 | 96.51 | 113.80 | +5.910% | 24 | 274 | -61.485% |
| 2026-06-26 | 107.11 | 107.50 | 105.65 | 107.45 | -2.274% | 24 | 264 | -59.209% |
| 2026-06-25 | 124.05 | 124.05 | 106.04 | 109.95 | +3.191% | 7 | 262 | -60.136% |
| 2026-06-24 | 111.80 | 111.80 | 106.55 | 106.55 | -1.616% | 11 | 265 | -58.864% |
| 2026-06-23 | 113.20 | 114.33 | 108.30 | 108.30 | -14.367% | 12 | 264 | -59.529% |
| 2026-06-22 | 126.47 | 126.47 | 126.47 | 126.47 | +12.568% | 1 | 263 | -65.344% |
| 2026-06-17 | 112.35 | 112.35 | 112.35 | 112.35 | -11.535% | 5 | 263 | -60.988% |
| 2026-06-15 | 127.00 | 127.00 | 127.00 | 127.00 | +19.014% | 1 | 262 | -65.488% |
| 2026-06-12 | 103.40 | 109.43 | 103.40 | 106.71 | +11.122% | 9 | 263 | -58.926% |
| 2026-06-11 | 84.95 | 96.03 | 84.89 | 96.03 | +22.331% | 18 | 254 | -54.358% |
| 2026-06-10 | 86.80 | 86.80 | 78.50 | 78.50 | -17.412% | 3 | 253 | -44.166% |
| 2026-06-09 | 95.30 | 95.30 | 95.05 | 95.05 | -1.727% | 20 | 243 | -53.887% |
| 2026-06-08 | 98.15 | 98.53 | 96.72 | 96.72 | +8.491% | 160 | 197 | -54.684% |
| 2026-06-05 | 100.00 | 100.00 | 89.00 | 89.15 | -10.086% | 4 | 197 | -50.836% |
| 2026-05-29 | 104.30 | 104.30 | 99.00 | 99.15 | -10.271% | 26 | 171 | -55.794% |
| 2026-05-28 | 101.45 | 110.50 | 101.35 | 110.50 | +10.755% | 7 | 166 | -60.335% |
| 2026-05-27 | 99.77 | 99.77 | 99.77 | 99.77 | -1.704% | 1 | 165 | -56.069% |
| 2026-05-26 | 90.00 | 101.55 | 90.00 | 101.50 | +24.540% | 16 | 157 | -56.818% |
| 2026-05-22 | 78.35 | 81.50 | 78.35 | 81.50 | +19.853% | 107 | 102 | -46.221% |
| 2026-05-20 | 68.00 | 68.00 | 68.00 | 68.00 | +28.302% | 1 | 102 | -35.544% |
| 2026-05-19 | 60.30 | 60.30 | 53.00 | 53.00 | -23.576% | 37 | 125 | -17.302% |
| 2026-05-13 | 70.00 | 70.00 | 69.35 | 69.35 | -5.646% | 20 | 105 | -36.799% |
| 2026-05-11 | 73.65 | 73.75 | 72.60 | 73.50 | 0.000% | 125 | 105 | -40.367% |