AMD280121C00090000
AMD Jan 21 2028 90.00 Call
optionOPRA
EODOct 20, 2026
456.84USD-3.165%(-14.93)1Vol199OI
AMD280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 456.84 | 456.84 | 456.84 | 456.84 | -3.165% | 1 | 199 | 0.000% |
| 2026-09-18 | 471.77 | 471.77 | 471.77 | 471.77 | +7.710% | 1 | 200 | -3.165% |
| 2026-09-16 | 438.00 | 438.00 | 438.00 | 438.00 | -2.018% | 1 | 200 | +4.301% |
| 2026-08-04 | 447.02 | 447.02 | 447.02 | 447.02 | +14.152% | 1 | 199 | +2.197% |
| 2026-07-30 | 391.60 | 391.60 | 391.60 | 391.60 | +12.319% | 15 | 214 | +16.660% |
| 2026-07-29 | 353.25 | 353.25 | 348.65 | 348.65 | -20.199% | 15 | 225 | +31.031% |
| 2026-07-20 | 435.07 | 436.90 | 435.07 | 436.90 | +16.317% | 3 | 228 | +4.564% |
| 2026-06-10 | 376.50 | 376.50 | 375.61 | 375.61 | -7.599% | 2 | 229 | +21.626% |
| 2026-06-08 | 406.50 | 406.50 | 406.50 | 406.50 | -8.887% | 1 | 229 | +12.384% |
| 2026-06-04 | 446.15 | 446.15 | 446.15 | 446.15 | +7.493% | 10 | 229 | +2.396% |
| 2026-05-26 | 415.05 | 415.05 | 415.05 | 415.05 | +13.868% | 2 | 229 | +10.069% |
| 2026-05-12 | 364.50 | 364.50 | 364.50 | 364.50 | -4.932% | 1 | 229 | +25.333% |
| 2026-05-11 | 383.41 | 383.41 | 383.41 | 383.41 | +14.594% | 1 | 230 | +19.152% |
| 2026-05-07 | 334.58 | 334.58 | 334.58 | 334.58 | +27.120% | 2 | 230 | +36.541% |
| 2026-05-04 | 263.20 | 263.20 | 263.20 | 263.20 | -5.866% | 28 | 258 | +73.571% |
| 2026-05-01 | 279.60 | 279.60 | 279.60 | 279.60 | +23.717% | 1 | 258 | +63.391% |
| 2026-04-23 | 226.00 | 226.00 | 226.00 | 226.00 | +15.607% | 1 | 258 | +102.142% |
| 2026-04-20 | 195.88 | 195.88 | 195.49 | 195.49 | -2.133% | 2 | 259 | +133.690% |
| 2026-04-17 | 198.75 | 199.75 | 198.75 | 199.75 | +2.163% | 2 | 259 | +128.706% |
| 2026-04-16 | 195.52 | 195.52 | 195.52 | 195.52 | +17.444% | 1 | 258 | +133.654% |
| 2026-04-13 | 166.30 | 166.48 | 166.30 | 166.48 | -1.793% | 3 | 258 | +174.411% |
| 2026-04-10 | 169.52 | 169.52 | 169.52 | 169.52 | +5.659% | 10 | 256 | +169.490% |
| 2026-04-09 | 158.23 | 160.44 | 158.23 | 160.44 | +33.700% | 2 | 246 | +184.742% |
| 2026-03-30 | 120.00 | 120.00 | 120.00 | 120.00 | -6.506% | 1 | 244 | +280.700% |
| 2026-03-27 | 128.35 | 128.35 | 128.35 | 128.35 | -3.735% | 1 | 243 | +255.933% |
| 2026-03-26 | 133.33 | 133.33 | 133.33 | 133.33 | +12.183% | 1 | 243 | +242.639% |
| 2026-03-02 | 118.85 | 118.85 | 118.85 | 118.85 | -5.675% | 1 | 242 | +284.384% |
| 2026-02-27 | 126.00 | 126.00 | 126.00 | 126.00 | -7.189% | 4 | 241 | +262.571% |
| 2026-02-25 | 137.87 | 137.87 | 135.76 | 135.76 | +6.662% | 3 | 241 | +236.506% |
| 2026-02-18 | 127.28 | 127.28 | 127.28 | 127.28 | -3.539% | 1 | 241 | +258.925% |
| 2026-02-12 | 138.80 | 138.80 | 131.95 | 131.95 | -2.063% | 2 | 241 | +246.222% |
| 2026-02-11 | 134.73 | 134.73 | 134.73 | 134.73 | -4.885% | 2 | 241 | +239.078% |
| 2026-02-09 | 141.65 | 141.65 | 141.65 | 141.65 | +20.042% | 2 | 239 | +222.513% |
| 2026-02-05 | 119.67 | 119.67 | 118.00 | 118.00 | -6.260% | 19 | 239 | +287.153% |
| 2026-02-04 | 125.88 | 125.88 | 125.88 | 125.88 | -32.323% | 1 | 239 | +262.917% |
| 2026-01-23 | 186.00 | 186.00 | 186.00 | 186.00 | +4.966% | 3 | 240 | +145.613% |
| 2026-01-22 | 177.80 | 177.80 | 177.20 | 177.20 | +36.518% | 3 | 243 | +157.810% |
| 2026-01-09 | 129.80 | 129.80 | 129.80 | 129.80 | -3.580% | 1 | 243 | +251.957% |
| 2026-01-07 | 134.62 | 134.62 | 134.62 | 134.62 | -2.590% | 1 | 243 | +239.355% |
| 2026-01-06 | 137.52 | 138.20 | 137.38 | 138.20 | -9.288% | 7 | 243 | +230.564% |
| 2026-01-05 | 152.35 | 152.35 | 152.35 | 152.35 | +9.604% | 1 | 241 | +199.862% |
| 2025-12-19 | 135.13 | 139.00 | 134.82 | 139.00 | +10.038% | 4 | 241 | +228.662% |
| 2025-12-18 | 130.00 | 130.00 | 126.32 | 126.32 | +1.871% | 5 | 241 | +261.653% |
| 2025-12-17 | 126.04 | 126.04 | 123.90 | 124.00 | -5.975% | 76 | 240 | +268.419% |
| 2025-12-16 | 131.88 | 131.88 | 131.88 | 131.88 | -3.349% | 1 | 200 | +246.406% |
| 2025-12-15 | 136.45 | 136.45 | 136.45 | 136.45 | -6.650% | 1 | 200 | +234.804% |
| 2025-12-09 | 146.17 | 146.17 | 146.17 | 146.17 | +1.705% | 4 | 199 | +212.540% |
| 2025-12-05 | 143.72 | 143.72 | 143.72 | 143.72 | +1.929% | 2 | 195 | +217.868% |
| 2025-12-04 | 141.00 | 141.00 | 141.00 | 141.00 | -1.412% | 1 | 195 | +224.000% |
| 2025-12-01 | 143.02 | 143.02 | 143.02 | 143.02 | +3.077% | 1 | 194 | +219.424% |
| 2025-11-26 | 138.75 | 138.75 | 138.75 | 138.75 | +10.778% | 1 | 194 | +229.254% |
| 2025-11-25 | 124.15 | 125.25 | 124.15 | 125.25 | -3.905% | 2 | 194 | +264.743% |
| 2025-11-21 | 129.20 | 130.34 | 129.20 | 130.34 | -22.417% | 31 | 194 | +250.499% |
| 2025-11-17 | 168.00 | 168.00 | 168.00 | 168.00 | -7.642% | 1 | 164 | +171.929% |
| 2025-11-12 | 181.95 | 181.95 | 181.90 | 181.90 | +11.023% | 2 | 164 | +151.149% |
| 2025-10-21 | 164.42 | 164.42 | 163.84 | 163.84 | -1.538% | 11 | 163 | +178.833% |
| 2025-10-20 | 163.78 | 166.45 | 163.35 | 166.40 | +4.091% | 14 | 163 | +174.543% |
| 2025-10-15 | 159.86 | 159.86 | 159.86 | 159.86 | +10.591% | 1 | 152 | +185.775% |
| 2025-10-10 | 153.26 | 153.36 | 144.10 | 144.55 | -8.339% | 108 | 151 | +216.043% |
| 2025-10-08 | 146.25 | 158.60 | 145.93 | 157.70 | +16.367% | 110 | 98 | +189.689% |
| 2025-10-07 | 134.49 | 136.27 | 134.49 | 135.52 | +54.986% | 83 | 44 | +237.102% |
| 2025-10-01 | 88.03 | 88.61 | 87.44 | 87.44 | +2.389% | 3 | 2 | +422.461% |
| 2025-09-26 | 85.40 | 85.40 | 85.40 | 85.40 | 0.000% | 1 | 1 | +434.941% |