AMD280121C00890000
AMD Jan 21 2028 890.00 Call
optionOPRA
EODOct 23, 2026
44.50USD+3.488%(+1.50)1Vol47OI
AMD280121C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.50 | 44.50 | 44.50 | 44.50 | +3.488% | 1 | 47 | 0.000% |
| 2026-10-22 | 43.00 | 43.00 | 43.00 | 43.00 | -14.326% | 1 | 47 | +3.488% |
| 2026-10-16 | 50.23 | 50.23 | 50.19 | 50.19 | -3.499% | 2 | 48 | -11.337% |
| 2026-10-15 | 51.84 | 52.01 | 51.84 | 52.01 | -44.788% | 2 | 49 | -14.440% |
| 2026-10-08 | 94.20 | 94.20 | 94.20 | 94.20 | -6.297% | 1 | 49 | -52.760% |
| 2026-10-06 | 100.41 | 100.53 | 100.41 | 100.53 | +8.846% | 2 | 50 | -55.735% |
| 2026-10-05 | 92.31 | 92.57 | 92.31 | 92.36 | -6.989% | 3 | 51 | -51.819% |
| 2026-10-02 | 99.30 | 99.30 | 99.30 | 99.30 | +6.488% | 1 | 51 | -55.186% |
| 2026-09-30 | 93.25 | 93.25 | 93.25 | 93.25 | -1.894% | 1 | 51 | -52.279% |
| 2026-09-29 | 95.05 | 95.05 | 95.05 | 95.05 | -5.545% | 1 | 51 | -53.183% |
| 2026-09-24 | 100.24 | 100.63 | 100.24 | 100.63 | +0.199% | 10 | 51 | -55.779% |
| 2026-09-22 | 99.70 | 100.43 | 99.70 | 100.43 | +46.506% | 2 | 51 | -55.691% |
| 2026-09-17 | 68.47 | 68.55 | 68.09 | 68.55 | +15.113% | 60 | 70 | -35.084% |
| 2026-09-16 | 59.55 | 59.55 | 59.55 | 59.55 | +6.816% | 2 | 70 | -25.273% |
| 2026-09-15 | 56.20 | 56.30 | 55.30 | 55.75 | +8.168% | 42 | 74 | -20.179% |
| 2026-09-14 | 51.68 | 51.68 | 51.34 | 51.54 | -21.945% | 42 | 61 | -13.659% |
| 2026-09-09 | 65.80 | 66.03 | 65.80 | 66.03 | +22.732% | 5 | 60 | -32.606% |
| 2026-09-08 | 53.68 | 53.80 | 53.68 | 53.80 | +5.119% | 2 | 61 | -17.286% |
| 2026-08-27 | 51.14 | 51.30 | 51.14 | 51.18 | +0.412% | 4 | 61 | -13.052% |
| 2026-08-24 | 50.98 | 50.98 | 50.97 | 50.97 | -48.327% | 40 | 70 | -12.694% |
| 2026-08-04 | 98.58 | 98.64 | 98.58 | 98.64 | -0.111% | 2 | 69 | -54.886% |
| 2026-07-17 | 98.75 | 98.75 | 98.75 | 98.75 | -25.019% | 1 | 69 | -54.937% |
| 2026-07-14 | 131.70 | 131.70 | 131.70 | 131.70 | +8.834% | 7 | 69 | -66.211% |
| 2026-07-09 | 121.14 | 121.14 | 121.01 | 121.01 | -6.063% | 2 | 70 | -63.226% |
| 2026-07-06 | 134.49 | 134.49 | 128.77 | 128.82 | -7.023% | 4 | 69 | -65.456% |
| 2026-06-30 | 138.40 | 138.55 | 138.38 | 138.55 | +26.599% | 4 | 71 | -67.882% |
| 2026-06-26 | 106.92 | 109.49 | 106.92 | 109.44 | -8.800% | 20 | 64 | -59.338% |
| 2026-06-18 | 120.00 | 120.00 | 120.00 | 120.00 | -6.177% | 1 | 63 | -62.917% |
| 2026-06-15 | 127.65 | 127.90 | 127.65 | 127.90 | +16.178% | 2 | 64 | -65.207% |
| 2026-06-12 | 110.38 | 110.38 | 110.09 | 110.09 | +14.379% | 2 | 63 | -59.579% |
| 2026-06-09 | 96.60 | 96.60 | 96.25 | 96.25 | -2.066% | 20 | 66 | -53.766% |
| 2026-06-08 | 98.85 | 98.85 | 98.23 | 98.28 | +8.381% | 50 | 74 | -54.721% |
| 2026-06-05 | 90.68 | 90.68 | 90.68 | 90.68 | -25.824% | 1 | 73 | -50.926% |
| 2026-06-03 | 122.25 | 122.25 | 122.25 | 122.25 | +13.037% | 2 | 72 | -63.599% |
| 2026-05-29 | 108.10 | 108.15 | 108.10 | 108.15 | +5.461% | 2 | 71 | -58.853% |
| 2026-05-28 | 102.40 | 102.55 | 102.40 | 102.55 | +5.613% | 2 | 70 | -56.607% |
| 2026-05-26 | 97.60 | 97.60 | 97.00 | 97.10 | +25.048% | 19 | 69 | -54.171% |
| 2026-05-22 | 77.80 | 77.80 | 77.65 | 77.65 | +36.925% | 8 | 69 | -42.692% |
| 2026-05-18 | 63.60 | 63.60 | 56.71 | 56.71 | -16.480% | 12 | 69 | -21.531% |
| 2026-05-14 | 67.75 | 67.90 | 67.75 | 67.90 | -3.688% | 10 | 69 | -34.462% |
| 2026-05-13 | 70.50 | 70.51 | 70.50 | 70.50 | +3.206% | 30 | 45 | -36.879% |
| 2026-05-12 | 68.31 | 68.31 | 68.31 | 68.31 | -8.554% | 10 | 35 | -34.856% |
| 2026-05-11 | 73.07 | 74.80 | 73.07 | 74.70 | 0.000% | 36 | 35 | -40.428% |