AMD280121C00880000
AMD Jan 21 2028 880.00 Call
optionOPRA
EODOct 22, 2026
44.55USD-13.596%(-7.01)4Vol266OI
AMD280121C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.31 | 44.55 | 44.31 | 44.55 | -13.596% | 4 | 266 | 0.000% |
| 2026-10-16 | 52.35 | 52.35 | 51.08 | 51.56 | -46.845% | 20 | 266 | -13.596% |
| 2026-10-08 | 97.00 | 97.00 | 97.00 | 97.00 | -4.481% | 55 | 251 | -54.072% |
| 2026-10-02 | 101.55 | 101.55 | 101.55 | 101.55 | +4.518% | 1 | 250 | -56.130% |
| 2026-09-29 | 98.59 | 99.05 | 97.00 | 97.16 | -4.829% | 103 | 158 | -54.148% |
| 2026-09-24 | 102.23 | 102.23 | 102.09 | 102.09 | +74.245% | 2 | 157 | -56.362% |
| 2026-09-16 | 60.85 | 60.85 | 58.07 | 58.59 | +4.906% | 3 | 158 | -23.963% |
| 2026-09-15 | 57.24 | 57.53 | 55.85 | 55.85 | -9.745% | 88 | 81 | -20.233% |
| 2026-09-11 | 60.86 | 61.88 | 60.86 | 61.88 | +48.038% | 4 | 81 | -28.006% |
| 2026-09-01 | 41.80 | 41.80 | 41.80 | 41.80 | -18.119% | 10 | 80 | +6.579% |
| 2026-08-28 | 52.73 | 52.83 | 50.95 | 51.05 | -6.382% | 4 | 79 | -12.733% |
| 2026-08-27 | 54.23 | 54.57 | 54.13 | 54.53 | -10.091% | 42 | 79 | -18.302% |
| 2026-08-26 | 60.65 | 60.65 | 60.65 | 60.65 | +7.631% | 2 | 78 | -26.546% |
| 2026-08-25 | 56.35 | 56.54 | 56.25 | 56.35 | +9.079% | 34 | 62 | -20.941% |
| 2026-08-24 | 51.57 | 51.66 | 51.57 | 51.66 | -4.280% | 10 | 60 | -13.763% |
| 2026-08-21 | 54.17 | 54.17 | 53.97 | 53.97 | -18.720% | 14 | 60 | -17.454% |
| 2026-08-12 | 66.65 | 66.65 | 66.35 | 66.40 | +12.695% | 19 | 47 | -32.907% |
| 2026-08-11 | 59.13 | 59.13 | 58.92 | 58.92 | -28.059% | 2 | 47 | -24.389% |
| 2026-07-31 | 81.88 | 81.90 | 81.81 | 81.90 | +17.504% | 4 | 47 | -45.604% |
| 2026-07-29 | 69.70 | 69.70 | 69.70 | 69.70 | -24.657% | 1 | 46 | -36.083% |
| 2026-07-27 | 92.42 | 92.51 | 92.42 | 92.51 | -13.022% | 2 | 47 | -51.843% |
| 2026-07-24 | 106.46 | 106.46 | 106.36 | 106.36 | -15.587% | 2 | 47 | -58.114% |
| 2026-07-22 | 126.00 | 126.00 | 126.00 | 126.00 | +5.000% | 1 | 47 | -64.643% |
| 2026-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | +20.000% | 1 | 48 | -62.875% |
| 2026-07-16 | 100.00 | 100.00 | 100.00 | 100.00 | -7.664% | 1 | 48 | -55.450% |
| 2026-07-15 | 118.50 | 118.50 | 108.30 | 108.30 | -18.846% | 2 | 47 | -58.864% |
| 2026-07-14 | 133.45 | 133.45 | 133.45 | 133.45 | +7.952% | 7 | 47 | -66.617% |
| 2026-07-10 | 123.06 | 123.62 | 123.06 | 123.62 | -3.293% | 4 | 47 | -63.962% |
| 2026-07-06 | 127.83 | 127.83 | 127.83 | 127.83 | +22.232% | 1 | 48 | -65.149% |
| 2026-07-02 | 104.45 | 104.58 | 104.45 | 104.58 | -16.390% | 2 | 49 | -57.401% |
| 2026-07-01 | 125.08 | 125.08 | 125.08 | 125.08 | -11.623% | 1 | 48 | -64.383% |
| 2026-06-30 | 141.65 | 141.65 | 141.53 | 141.53 | +27.908% | 96 | 45 | -68.523% |
| 2026-06-26 | 110.87 | 110.87 | 110.52 | 110.65 | -3.320% | 43 | 5 | -59.738% |
| 2026-06-23 | 114.40 | 114.45 | 114.40 | 114.45 | +14.794% | 2 | 4 | -61.075% |
| 2026-06-08 | 100.40 | 100.40 | 99.70 | 99.70 | -14.932% | 2 | 4 | -55.316% |
| 2026-06-03 | 117.35 | 117.35 | 117.20 | 117.20 | +23.368% | 2 | 3 | -61.988% |
| 2026-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | -2.564% | 2 | 1 | -53.105% |
| 2026-05-26 | 97.50 | 97.50 | 97.50 | 97.50 | +63.453% | 1 | 1 | -54.308% |
| 2026-05-19 | 59.65 | 59.65 | 59.65 | 59.65 | 0.000% | 1 | 0 | -25.314% |