AMD280121C00870000
AMD Jan 21 2028 870.00 Call
optionOPRA
EODOct 23, 2026
47.31USD+15.109%(+6.21)50Vol415OI
AMD280121C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.33 | 47.33 | 46.33 | 47.31 | +15.109% | 50 | 415 | 0.000% |
| 2026-10-22 | 49.10 | 49.66 | 41.10 | 41.10 | -29.357% | 13 | 418 | +15.109% |
| 2026-10-19 | 54.94 | 58.25 | 54.74 | 58.18 | +9.381% | 4 | 418 | -18.683% |
| 2026-10-16 | 53.69 | 54.13 | 53.18 | 53.19 | -26.987% | 4 | 418 | -11.055% |
| 2026-10-14 | 72.32 | 72.85 | 72.32 | 72.85 | -4.584% | 2 | 418 | -35.058% |
| 2026-10-13 | 76.35 | 76.35 | 76.35 | 76.35 | -13.120% | 200 | 284 | -38.035% |
| 2026-10-09 | 92.29 | 92.40 | 87.45 | 87.88 | -10.700% | 6 | 284 | -46.165% |
| 2026-10-08 | 98.29 | 98.41 | 98.29 | 98.41 | -5.918% | 2 | 284 | -51.926% |
| 2026-10-07 | 103.59 | 104.60 | 103.59 | 104.60 | -0.966% | 42 | 264 | -54.771% |
| 2026-10-06 | 102.71 | 105.62 | 102.71 | 105.62 | +10.655% | 2 | 265 | -55.207% |
| 2026-10-05 | 96.39 | 96.39 | 94.28 | 95.45 | -1.750% | 9 | 265 | -50.435% |
| 2026-09-30 | 97.15 | 97.15 | 97.15 | 97.15 | -0.430% | 1 | 265 | -51.302% |
| 2026-09-29 | 101.28 | 101.42 | 97.57 | 97.57 | -10.871% | 33 | 264 | -51.512% |
| 2026-09-25 | 107.70 | 109.47 | 107.70 | 109.47 | +8.097% | 2 | 264 | -56.783% |
| 2026-09-24 | 101.43 | 101.43 | 101.27 | 101.27 | -0.452% | 4 | 265 | -53.283% |
| 2026-09-22 | 101.73 | 101.73 | 101.73 | 101.73 | +42.180% | 1 | 264 | -53.495% |
| 2026-09-17 | 71.55 | 71.55 | 71.46 | 71.55 | +13.481% | 82 | 232 | -33.878% |
| 2026-09-16 | 63.05 | 63.05 | 63.05 | 63.05 | +7.319% | 3 | 229 | -24.964% |
| 2026-09-15 | 58.78 | 58.80 | 58.75 | 58.75 | -8.957% | 66 | 229 | -19.472% |
| 2026-09-11 | 64.50 | 64.58 | 64.22 | 64.53 | +6.345% | 9 | 225 | -26.685% |
| 2026-09-10 | 60.74 | 60.74 | 60.68 | 60.68 | +38.602% | 6 | 221 | -22.034% |
| 2026-09-02 | 43.80 | 43.80 | 43.78 | 43.78 | -1.574% | 2 | 222 | +8.063% |
| 2026-09-01 | 44.48 | 44.48 | 44.48 | 44.48 | -17.092% | 2 | 223 | +6.362% |
| 2026-08-27 | 55.41 | 55.41 | 53.47 | 53.65 | -14.091% | 10 | 225 | -11.817% |
| 2026-08-26 | 61.50 | 62.45 | 61.50 | 62.45 | +8.195% | 67 | 228 | -24.243% |
| 2026-08-25 | 57.72 | 57.72 | 57.72 | 57.72 | -27.305% | 1 | 227 | -18.035% |
| 2026-08-14 | 79.45 | 79.45 | 79.40 | 79.40 | +17.109% | 2 | 228 | -40.416% |
| 2026-08-12 | 67.70 | 67.80 | 67.65 | 67.80 | +2.961% | 11 | 218 | -30.221% |
| 2026-08-10 | 67.25 | 67.25 | 65.85 | 65.85 | -20.085% | 4 | 217 | -28.155% |
| 2026-08-05 | 82.30 | 82.75 | 82.30 | 82.40 | +6.529% | 107 | 156 | -42.585% |
| 2026-07-28 | 77.32 | 77.35 | 77.32 | 77.35 | -44.212% | 2 | 156 | -38.836% |
| 2026-07-06 | 138.50 | 138.65 | 138.36 | 138.65 | +25.874% | 21 | 137 | -65.878% |
| 2026-07-02 | 110.15 | 110.15 | 110.15 | 110.15 | -22.177% | 1 | 137 | -57.049% |
| 2026-06-30 | 141.45 | 141.54 | 141.45 | 141.54 | +25.091% | 2 | 137 | -66.575% |
| 2026-06-29 | 113.15 | 113.15 | 113.15 | 113.15 | +1.507% | 20 | 138 | -58.188% |
| 2026-06-26 | 111.80 | 112.16 | 111.45 | 111.47 | -2.047% | 30 | 123 | -57.558% |
| 2026-06-24 | 113.50 | 113.80 | 113.50 | 113.80 | -11.260% | 60 | 127 | -58.427% |
| 2026-06-22 | 128.32 | 128.32 | 128.24 | 128.24 | +50.164% | 2 | 128 | -63.108% |
| 2026-06-09 | 81.00 | 85.40 | 81.00 | 85.40 | -15.446% | 27 | 141 | -44.602% |
| 2026-06-08 | 101.55 | 101.55 | 101.00 | 101.00 | -10.437% | 20 | 141 | -53.158% |
| 2026-05-28 | 112.77 | 112.77 | 112.77 | 112.77 | +6.387% | 1 | 140 | -58.047% |
| 2026-05-26 | 98.80 | 106.00 | 98.35 | 106.00 | +23.687% | 37 | 106 | -55.368% |
| 2026-05-22 | 79.90 | 85.70 | 79.90 | 85.70 | +66.732% | 36 | 88 | -44.796% |
| 2026-05-19 | 51.40 | 51.40 | 51.40 | 51.40 | -20.000% | 1 | 88 | -7.957% |
| 2026-05-15 | 64.40 | 64.40 | 64.25 | 64.25 | -10.764% | 3 | 86 | -26.366% |
| 2026-05-13 | 71.50 | 72.00 | 71.50 | 72.00 | -5.944% | 85 | 1 | -34.292% |
| 2026-05-11 | 76.80 | 76.80 | 76.55 | 76.55 | 0.000% | 2 | 1 | -38.197% |